Name Last Change Change % Volume Year Range
Virtus AlphaSimplex Global Macro ETF logo
ASGM Virtus AlphaSimplex Global Macro ETF
32.47 +0.03 +0.0832% 100
Eaton Vance Mortgage Opportunities ETF logo
EVMO Eaton Vance Mortgage Opportunities ETF
49.77 +0 +0.0002% 21.1K
iShares International Equity Factor Rotation Active ETF logo
IDYN iShares International Equity Factor Rotation Active ETF
31.07 +0.35 +1.1361% 2.5K
AB Core Bond ETF logo
CORB AB Core Bond ETF
29.06 -0.06 -0.206% 164.1K
Fidelity Solana Fund ETF logo
FSOL Fidelity Solana Fund ETF
10.77 +0.42 +4.0097% 465.8K
Grayscale XRP Trust ETF logo
GXRP Grayscale XRP Trust ETF
28.88 +2.32 +8.7571% 50.04K
Franklin Massachusetts Municipal Income ETF logo
FTMA Franklin Massachusetts Municipal Income ETF
8.91 -0.01 -0.1121% 94.7K
Franklin Minnesota Municipal Income ETF logo
FTMN Franklin Minnesota Municipal Income ETF
8.69 -0.01 -0.115% 85.1K
Franklin Ohio Municipal Income ETF logo
FTOH Franklin Ohio Municipal Income ETF
8.29 -0.02 -0.1805% 27.4K
Defiance Daily Target 2X Short BitMine Immersion Technologies ETF logo
BMNZ Defiance Daily Target 2X Short BitMine Immersion Technologies ETF
7.51 -0.95 -11.2293% 3.87M
Weitz Multisector Bond ETF logo
WMSB Weitz Multisector Bond ETF
24.95 -0.02 -0.1001% 100
Thrivent Small Cap Value ETF logo
TSCV Thrivent Small Cap Value ETF
31.8 +0.1 +0.3123% 1.4K
Franklin XRP ETF logo
XRPZ Franklin XRP ETF
15.99 +1.08 +7.277% 583.06K
Eaton Vance Income Opportunities ETF logo
XAGG Eaton Vance Income Opportunities ETF
49.93 +0.05 +0.1002% 209.4K
Bitwise Dogecoin ETF logo
BWOW Bitwise Dogecoin ETF
13.94 +0.88 +6.7315% 1.4K
21Shares FTSE Crypto 10 Index ETF logo
TTOP 21Shares FTSE Crypto 10 Index ETF
18.25 +1.01 +5.8264% 400
State Street SPDR S&P Leveraged Loan ETF logo
LVLN State Street SPDR S&P Leveraged Loan ETF
24.82 +0.02 +0.1008% 5.8K
Gabelli High Income ETF logo
GBHI Gabelli High Income ETF
25.3 +0.02 +0.0593% 100
Defiance Daily Target 2X Short HOOD ETF logo
HOOZ Defiance Daily Target 2X Short HOOD ETF
8.81 +0.08 +0.8586% 331.02K
Thrivent Mid Cap Value ETF logo
TMVE Thrivent Mid Cap Value ETF
17.98 +0.06 +0.3403% 3.6K
Defiance Daily Target 2X Short OKLO ETF logo
OKLS Defiance Daily Target 2X Short OKLO ETF
26.42 -0.54 -2.003% 87.7K
iShares US Power Infrastructure ETF logo
POWR iShares US Power Infrastructure ETF
25.76 -0.07 -0.271% 347.66K
Grayscale Dogecoin Trust ETF logo
GDOG Grayscale Dogecoin Trust ETF
9.98 +0.63 +6.738% 109.5K
VistaShares Target 15 DRUKMacro Distribution ETF logo
DRKY VistaShares Target 15 DRUKMacro Distribution ETF
21.3 -0.45 -2.0577% 5.89K
AB New York Intermediate Municipal ETF logo
NYM AB New York Intermediate Municipal ETF
24.82 -0.02 -0.0805% 101.2K
Defiance Daily Target 2X Short AMD ETF logo
DAMD Defiance Daily Target 2X Short AMD ETF
1.64 -0.03 -1.7964% 21.15M
Defiance Daily Target 2X Short TSM ETF logo
STSM Defiance Daily Target 2X Short TSM ETF
17.98 -0.25 -1.3603% 7.7K
BBH Select Mid Cap ETF logo
BBHM BBH Select Mid Cap ETF
12.14 +0.07 +0.58% 80.8K
BBH Select Large Cap ETF logo
BBHL BBH Select Large Cap ETF
17.34 +0.09 +0.5217% 9.6K
VistaShares Target 15 S&P 100 Distribution ETF logo
SIOO VistaShares Target 15 S&P 100 Distribution ETF
19.55 -0.3 -1.5139% 9.14K
Global X Zero Coupon Bond 2031 ETF logo
ZCBB Global X Zero Coupon Bond 2031 ETF
48.74 -0.16 -0.3176% 4
Global X Zero Coupon Bond 2035 ETF logo
ZCBG Global X Zero Coupon Bond 2035 ETF
48.53 +0.24 +0.497% 100
Global X Zero Coupon Bond 2034 ETF logo
ZCBF Global X Zero Coupon Bond 2034 ETF
48.31 0 0% 7
Global X Zero Coupon Bond 2030 ETF logo
ZCBA Global X Zero Coupon Bond 2030 ETF
48.87 0 0% 8
Airspan Networks Holdings Inc. logo
MIMO-WT Airspan Networks Holdings Inc.
0.01 -0 -18.5714% 0
Crystal Rock Holdings Inc. Class A logo
CRVP Crystal Rock Holdings Inc. Class A
0.97 0 0% 102K
Viveon Health Acquisition Corp. logo
VHAQ-WT Viveon Health Acquisition Corp.
0.01 -0.01 -46.4286% 198.35K
Galata Acquisition Corp. logo
GLTA-UN Galata Acquisition Corp.
13.4 -1.09 -7.5224% 11.15K
UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN logo
MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN
12.22 0 0% 18.4K
Galata Acquisition Corp. logo
GLTA-WT Galata Acquisition Corp.
0.13 +0.06 +74.4032% 3.88K
iPath® Pure Beta Lead ETN logo
LEDD iPath® Pure Beta Lead ETN
39.24 -0.03 -0.0723% 656
Tailwind Acquisition Corp. logo
TWND-WT Tailwind Acquisition Corp.
0.08 +0.01 +9.8606% 580.93K
iPath® Pure Beta Livestock ETN logo
LSTK iPath® Pure Beta Livestock ETN
42.1 +0.04 +0.1041% 400
Kaleyra, Inc. logo
KLR-WT Kaleyra, Inc.
0.14 -0 -0.0719% 1.79K
VelocityShares VIX Variable L/S ETN logo
LSVX VelocityShares VIX Variable L/S ETN
15.35 +0.3 +1.9934% 1.05K
Pacific Gas and Electric Company logo
PCG-PG Pacific Gas and Electric Company
17.81 0 0% 90
Pacific Gas and Electric Company logo
PCG-PE Pacific Gas and Electric Company
18.95 0 0% 2
Pacific Gas and Electric Company logo
PCG-PD Pacific Gas and Electric Company
18.11 -0.05 -0.2759% 6.75K
Pacific Gas and Electric Company PFD 1ST 4.36% logo
PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36%
16.93 -0.02 -0.118% 1.06K
Pacific Gas and Electric Company PFD 1ST 5% logo
PCG-PC Pacific Gas and Electric Company PFD 1ST 5%
18.1 -0.4 -2.1622% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.