| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASGM Virtus AlphaSimplex Global Macro ETF | 32.47 | +0.03 | +0.0832% | 100 | |
EVMO Eaton Vance Mortgage Opportunities ETF | 49.77 | +0 | +0.0002% | 21.1K | |
IDYN iShares International Equity Factor Rotation Active ETF | 31.07 | +0.35 | +1.1361% | 2.5K | |
CORB AB Core Bond ETF | 29.06 | -0.06 | -0.206% | 164.1K | |
FSOL Fidelity Solana Fund ETF | 10.77 | +0.42 | +4.0097% | 465.8K | |
GXRP Grayscale XRP Trust ETF | 28.88 | +2.32 | +8.7571% | 50.04K | |
FTMA Franklin Massachusetts Municipal Income ETF | 8.91 | -0.01 | -0.1121% | 94.7K | |
FTMN Franklin Minnesota Municipal Income ETF | 8.69 | -0.01 | -0.115% | 85.1K | |
FTOH Franklin Ohio Municipal Income ETF | 8.29 | -0.02 | -0.1805% | 27.4K | |
BMNZ Defiance Daily Target 2X Short BitMine Immersion Technologies ETF | 7.51 | -0.95 | -11.2293% | 3.87M | |
WMSB Weitz Multisector Bond ETF | 24.95 | -0.02 | -0.1001% | 100 | |
TSCV Thrivent Small Cap Value ETF | 31.8 | +0.1 | +0.3123% | 1.4K | |
XRPZ Franklin XRP ETF | 15.99 | +1.08 | +7.277% | 583.06K | |
XAGG Eaton Vance Income Opportunities ETF | 49.93 | +0.05 | +0.1002% | 209.4K | |
BWOW Bitwise Dogecoin ETF | 13.94 | +0.88 | +6.7315% | 1.4K | |
TTOP 21Shares FTSE Crypto 10 Index ETF | 18.25 | +1.01 | +5.8264% | 400 | |
LVLN State Street SPDR S&P Leveraged Loan ETF | 24.82 | +0.02 | +0.1008% | 5.8K | |
GBHI Gabelli High Income ETF | 25.3 | +0.02 | +0.0593% | 100 | |
HOOZ Defiance Daily Target 2X Short HOOD ETF | 8.81 | +0.08 | +0.8586% | 331.02K | |
TMVE Thrivent Mid Cap Value ETF | 17.98 | +0.06 | +0.3403% | 3.6K | |
OKLS Defiance Daily Target 2X Short OKLO ETF | 26.42 | -0.54 | -2.003% | 87.7K | |
POWR iShares US Power Infrastructure ETF | 25.76 | -0.07 | -0.271% | 347.66K | |
GDOG Grayscale Dogecoin Trust ETF | 9.98 | +0.63 | +6.738% | 109.5K | |
DRKY VistaShares Target 15 DRUKMacro Distribution ETF | 21.3 | -0.45 | -2.0577% | 5.89K | |
NYM AB New York Intermediate Municipal ETF | 24.82 | -0.02 | -0.0805% | 101.2K | |
DAMD Defiance Daily Target 2X Short AMD ETF | 1.64 | -0.03 | -1.7964% | 21.15M | |
STSM Defiance Daily Target 2X Short TSM ETF | 17.98 | -0.25 | -1.3603% | 7.7K | |
BBHM BBH Select Mid Cap ETF | 12.14 | +0.07 | +0.58% | 80.8K | |
BBHL BBH Select Large Cap ETF | 17.34 | +0.09 | +0.5217% | 9.6K | |
SIOO VistaShares Target 15 S&P 100 Distribution ETF | 19.55 | -0.3 | -1.5139% | 9.14K | |
ZCBB Global X Zero Coupon Bond 2031 ETF | 48.74 | -0.16 | -0.3176% | 4 | |
ZCBG Global X Zero Coupon Bond 2035 ETF | 48.53 | +0.24 | +0.497% | 100 | |
ZCBF Global X Zero Coupon Bond 2034 ETF | 48.31 | 0 | 0% | 7 | |
ZCBA Global X Zero Coupon Bond 2030 ETF | 48.87 | 0 | 0% | 8 | |
MIMO-WT Airspan Networks Holdings Inc. | 0.01 | -0 | -18.5714% | 0 | |
CRVP Crystal Rock Holdings Inc. Class A | 0.97 | 0 | 0% | 102K | |
VHAQ-WT Viveon Health Acquisition Corp. | 0.01 | -0.01 | -46.4286% | 198.35K | |
GLTA-UN Galata Acquisition Corp. | 13.4 | -1.09 | -7.5224% | 11.15K | |
MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | 12.22 | 0 | 0% | 18.4K | |
GLTA-WT Galata Acquisition Corp. | 0.13 | +0.06 | +74.4032% | 3.88K | |
LEDD iPath® Pure Beta Lead ETN | 39.24 | -0.03 | -0.0723% | 656 | |
TWND-WT Tailwind Acquisition Corp. | 0.08 | +0.01 | +9.8606% | 580.93K | |
LSTK iPath® Pure Beta Livestock ETN | 42.1 | +0.04 | +0.1041% | 400 | |
KLR-WT Kaleyra, Inc. | 0.14 | -0 | -0.0719% | 1.79K | |
LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +0.3 | +1.9934% | 1.05K | |
PCG-PG Pacific Gas and Electric Company | 17.81 | 0 | 0% | 90 | |
PCG-PE Pacific Gas and Electric Company | 18.95 | 0 | 0% | 2 | |
PCG-PD Pacific Gas and Electric Company | 18.11 | -0.05 | -0.2759% | 6.75K | |
PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36% | 16.93 | -0.02 | -0.118% | 1.06K | |
PCG-PC Pacific Gas and Electric Company PFD 1ST 5% | 18.1 | -0.4 | -2.1622% | 2.5K | |