Name Last Change Change % Volume Year Range
iShares iBonds Dec 2035 Term Muni Bond ETF logo
IBMX iShares iBonds Dec 2035 Term Muni Bond ETF
24.52 0 0% 400
Tradr 2X Long MPWR Daily ETF logo
MPWX Tradr 2X Long MPWR Daily ETF
14.83 -1.96 -11.6736% 35.7K
Twin Oak Active Opportunities III ETF logo
TOAO Twin Oak Active Opportunities III ETF
27.66 -0 -0.0033% 8
Tradr 2X Short SNDK Daily ETF logo
SNDQ Tradr 2X Short SNDK Daily ETF
14.88 +0.11 +0.7448% 16.41M
Calamos Tax-Aware Collateral ETF logo
CBOX Calamos Tax-Aware Collateral ETF
101.45 +0.05 +0.0493% 64.9K
Pacer Swan SOS Moderate (August) ETF logo
MAUG Pacer Swan SOS Moderate (August) ETF
33.28 +0.03 +0.0902% 100
Innovator Equity Dual Directional 15 Buffer ETF - May logo
DDFY Innovator Equity Dual Directional 15 Buffer ETF - May
20.32 +0.03 +0.1479% 15.5K
Defiance Daily Target 2X Long POET ETF logo
POEL Defiance Daily Target 2X Long POET ETF
10.4 -0.6 -5.4545% 4.68K
Corgi Growth & Technology 15% Structured Buffer ETF - May Series logo
QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series
25.95 0 0% 100
Corgi US Equities 10% Structured Buffer ETF - May Series logo
MAYC Corgi US Equities 10% Structured Buffer ETF - May Series
26.13 +0 +0.0031% 100
Pacer Swan SOS Moderate (November) ETF logo
MNVR Pacer Swan SOS Moderate (November) ETF
33.18 +0 +0.0081% 100
Pacer Swan SOS Moderate (February) ETF logo
MFEB Pacer Swan SOS Moderate (February) ETF
33.25 +0 +0.0024% 100
Corgi US Equity 15% ETF - May Series logo
CMAY Corgi US Equity 15% ETF - May Series
25.9 +0 +0.0097% 100
Pacer Swan SOS Moderate (May) ETF logo
MMAY Pacer Swan SOS Moderate (May) ETF
33.24 +0.05 +0.1506% 100
Innovator Equity Dual Directional 10 Buffer ETF - May logo
DDTY Innovator Equity Dual Directional 10 Buffer ETF - May
20.58 +0.04 +0.1947% 3.4K
Defiance Daily Target 2X Long AMKR ETF logo
AMKL Defiance Daily Target 2X Long AMKR ETF
7 +0.24 +3.5503% 1.73K
T-REX 2X Long AXTI Daily Target ETF logo
AXTU T-REX 2X Long AXTI Daily Target ETF
4.67 -0.27 -5.4656% 27.15K
Defiance Daily Target 2X Long XOVR ETF logo
XOVL Defiance Daily Target 2X Long XOVR ETF
19.45 -0.52 -2.6039% 2.75K
Corgi Lifestyle Brands ETF logo
STYL Corgi Lifestyle Brands ETF
25.88 +0.34 +1.3312% 100
Corgi Mag 7 ETF logo
CMAG Corgi Mag 7 ETF
25.63 +0.07 +0.2739% 300
Corgi Buy Now Pay Later ETF logo
LATR Corgi Buy Now Pay Later ETF
28.22 +0.46 +1.6571% 400
Corgi Battery Energy Storage Systems ETF logo
WATS Corgi Battery Energy Storage Systems ETF
20.79 +0.49 +2.4138% 500
Corgi Beauty, Skincare & Aesthetics ETF logo
GLAM Corgi Beauty, Skincare & Aesthetics ETF
28.92 +0.55 +1.9387% 100
Corgi Shipping & Global Logistics ETF logo
HULL Corgi Shipping & Global Logistics ETF
27.03 +0.21 +0.783% 100
Aptus October Deep Buffer ETF logo
OCDB Aptus October Deep Buffer ETF
26.31 +0.08 +0.305% 100
Aptus January Deep Buffer ETF logo
JADB Aptus January Deep Buffer ETF
26.16 +0.06 +0.2299% 100
Corgi Bay Area Based ETF logo
BAY Corgi Bay Area Based ETF
29.01 +0.22 +0.7642% 100
Corgi Robots & Humanoids ETF logo
CBOT Corgi Robots & Humanoids ETF
25.02 +0.4 +1.6247% 200
Corgi U.S. Equities 100% Structured Buffer ETF - May Series logo
HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series
25.34 +0.01 +0.0395% 100
CI Target 2028 Investment Grade Bond Fund logo
CTMA CI Target 2028 Investment Grade Bond Fund
25.71 +0.04 +0.1558% 100
Corgi Sports Betting & Gambling ETF logo
ODDZ Corgi Sports Betting & Gambling ETF
25.65 +0.41 +1.6244% 100
Defiance Daily Target 2X Long AMPX ETF logo
AMPU Defiance Daily Target 2X Long AMPX ETF
2.55 +0.04 +1.5936% 270.3K
Digital Bank Fintech Infrastructure ETF logo
KYC Digital Bank Fintech Infrastructure ETF
27.73 +0.62 +2.287% 200
Aptus July Deep Buffer ETF logo
JUDB Aptus July Deep Buffer ETF
26.25 +0.04 +0.1526% 7.3K
FT Vest U.S. Small Cap Moderate Buffer ETF - May logo
SCMY FT Vest U.S. Small Cap Moderate Buffer ETF - May
26.01 +0 +0.0146% 10K
Corgi Longevity Consumer ETF logo
YUNG Corgi Longevity Consumer ETF
28.82 +0.19 +0.6636% 100
Corgi Space & Satellite Communications ETF logo
DIPR Corgi Space & Satellite Communications ETF
23.09 -0.85 -3.5489% 11.25K
Aptus April Deep Buffer ETF logo
APDB Aptus April Deep Buffer ETF
26.1 +0.06 +0.2304% 200
Corgi Travel & Leisure ETF logo
WNDR Corgi Travel & Leisure ETF
27.95 +0 +0.0004% 19
Corgi Drones & Urban Air Mobility ETF logo
BZZ Corgi Drones & Urban Air Mobility ETF
25.72 -0.8 -3.0082% 1.14K
Corgi AI Cybersecurity ETF logo
XA Corgi AI Cybersecurity ETF
38.56 -0.79 -2.0076% 6.03K
Return Stacked International Stocks & Managed Futures ETF logo
RSIT Return Stacked International Stocks & Managed Futures ETF
21.32 +0.29 +1.379% 19K
Innovator International Developed 15% Strategy Buffer ETF - May logo
IDMY Innovator International Developed 15% Strategy Buffer ETF - May
25.76 -0 -0.0101% 2.76K
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series logo
EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
24.48 -0 -0.0127% 0
Corgi Lithography & Semiconductor Photonics ETF logo
EUV Corgi Lithography & Semiconductor Photonics ETF
24.59 -0.1 -0.405% 368.3K
TCW Durable Growth ETF logo
QMY TCW Durable Growth ETF
25.88 +0 +0.0073% 106
Corgi Ports, Rail & Freight ETF logo
DOCK Corgi Ports, Rail & Freight ETF
27.21 +0 +0.007% 4.08K
Corgi High Voltage Grid Equipment ETF logo
JOUL Corgi High Voltage Grid Equipment ETF
23.53 -0.48 -1.9992% 992
Pacer S&P 500 3AI Top 100 ETF logo
PSAI Pacer S&P 500 3AI Top 100 ETF
28.35 +0 +0.0155% 152
PCR SP WLD 3AI300 logo
WDAI PCR SP WLD 3AI300
29.27 -0 -0.0027% 1.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.