| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBMX iShares iBonds Dec 2035 Term Muni Bond ETF | 24.52 | 0 | 0% | 400 | |
MPWX Tradr 2X Long MPWR Daily ETF | 14.83 | -1.96 | -11.6736% | 35.7K | |
TOAO Twin Oak Active Opportunities III ETF | 27.66 | -0 | -0.0033% | 8 | |
SNDQ Tradr 2X Short SNDK Daily ETF | 14.88 | +0.11 | +0.7448% | 16.41M | |
CBOX Calamos Tax-Aware Collateral ETF | 101.45 | +0.05 | +0.0493% | 64.9K | |
MAUG Pacer Swan SOS Moderate (August) ETF | 33.28 | +0.03 | +0.0902% | 100 | |
DDFY Innovator Equity Dual Directional 15 Buffer ETF - May | 20.32 | +0.03 | +0.1479% | 15.5K | |
POEL Defiance Daily Target 2X Long POET ETF | 10.4 | -0.6 | -5.4545% | 4.68K | |
QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series | 25.95 | 0 | 0% | 100 | |
MAYC Corgi US Equities 10% Structured Buffer ETF - May Series | 26.13 | +0 | +0.0031% | 100 | |
MNVR Pacer Swan SOS Moderate (November) ETF | 33.18 | +0 | +0.0081% | 100 | |
MFEB Pacer Swan SOS Moderate (February) ETF | 33.25 | +0 | +0.0024% | 100 | |
CMAY Corgi US Equity 15% ETF - May Series | 25.9 | +0 | +0.0097% | 100 | |
MMAY Pacer Swan SOS Moderate (May) ETF | 33.24 | +0.05 | +0.1506% | 100 | |
DDTY Innovator Equity Dual Directional 10 Buffer ETF - May | 20.58 | +0.04 | +0.1947% | 3.4K | |
AMKL Defiance Daily Target 2X Long AMKR ETF | 7 | +0.24 | +3.5503% | 1.73K | |
AXTU T-REX 2X Long AXTI Daily Target ETF | 4.67 | -0.27 | -5.4656% | 27.15K | |
XOVL Defiance Daily Target 2X Long XOVR ETF | 19.45 | -0.52 | -2.6039% | 2.75K | |
STYL Corgi Lifestyle Brands ETF | 25.88 | +0.34 | +1.3312% | 100 | |
CMAG Corgi Mag 7 ETF | 25.63 | +0.07 | +0.2739% | 300 | |
LATR Corgi Buy Now Pay Later ETF | 28.22 | +0.46 | +1.6571% | 400 | |
WATS Corgi Battery Energy Storage Systems ETF | 20.79 | +0.49 | +2.4138% | 500 | |
GLAM Corgi Beauty, Skincare & Aesthetics ETF | 28.92 | +0.55 | +1.9387% | 100 | |
HULL Corgi Shipping & Global Logistics ETF | 27.03 | +0.21 | +0.783% | 100 | |
OCDB Aptus October Deep Buffer ETF | 26.31 | +0.08 | +0.305% | 100 | |
JADB Aptus January Deep Buffer ETF | 26.16 | +0.06 | +0.2299% | 100 | |
BAY Corgi Bay Area Based ETF | 29.01 | +0.22 | +0.7642% | 100 | |
CBOT Corgi Robots & Humanoids ETF | 25.02 | +0.4 | +1.6247% | 200 | |
HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series | 25.34 | +0.01 | +0.0395% | 100 | |
CTMA CI Target 2028 Investment Grade Bond Fund | 25.71 | +0.04 | +0.1558% | 100 | |
ODDZ Corgi Sports Betting & Gambling ETF | 25.65 | +0.41 | +1.6244% | 100 | |
AMPU Defiance Daily Target 2X Long AMPX ETF | 2.55 | +0.04 | +1.5936% | 270.3K | |
KYC Digital Bank Fintech Infrastructure ETF | 27.73 | +0.62 | +2.287% | 200 | |
JUDB Aptus July Deep Buffer ETF | 26.25 | +0.04 | +0.1526% | 7.3K | |
SCMY FT Vest U.S. Small Cap Moderate Buffer ETF - May | 26.01 | +0 | +0.0146% | 10K | |
YUNG Corgi Longevity Consumer ETF | 28.82 | +0.19 | +0.6636% | 100 | |
DIPR Corgi Space & Satellite Communications ETF | 23.09 | -0.85 | -3.5489% | 11.25K | |
APDB Aptus April Deep Buffer ETF | 26.1 | +0.06 | +0.2304% | 200 | |
WNDR Corgi Travel & Leisure ETF | 27.95 | +0 | +0.0004% | 19 | |
BZZ Corgi Drones & Urban Air Mobility ETF | 25.72 | -0.8 | -3.0082% | 1.14K | |
XA Corgi AI Cybersecurity ETF | 38.56 | -0.79 | -2.0076% | 6.03K | |
RSIT Return Stacked International Stocks & Managed Futures ETF | 21.32 | +0.29 | +1.379% | 19K | |
IDMY Innovator International Developed 15% Strategy Buffer ETF - May | 25.76 | -0 | -0.0101% | 2.76K | |
EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series | 24.48 | -0 | -0.0127% | 0 | |
EUV Corgi Lithography & Semiconductor Photonics ETF | 24.59 | -0.1 | -0.405% | 368.3K | |
QMY TCW Durable Growth ETF | 25.88 | +0 | +0.0073% | 106 | |
DOCK Corgi Ports, Rail & Freight ETF | 27.21 | +0 | +0.007% | 4.08K | |
JOUL Corgi High Voltage Grid Equipment ETF | 23.53 | -0.48 | -1.9992% | 992 | |
PSAI Pacer S&P 500 3AI Top 100 ETF | 28.35 | +0 | +0.0155% | 152 | |
WDAI PCR SP WLD 3AI300 | 29.27 | -0 | -0.0027% | 1.1K | |