| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBACR IB Acquisition Corp. Rights | 0.11 | 0 | 0% | 301 | |
IGSC IGS Capital Group Ltd. | 0.5 | 0 | 0% | 3.5K | |
REGS Columbia Large Cap Growth ETF | 11.29 | -0.26 | -2.2511% | 7.5K | |
ALP Alpha Compute Corp. | 3.4 | -0.2 | -5.5556% | 45.37K | |
SHMP NaturalShrimp Inc. | 0 | 0 | 0% | 9.03M | |
LBSR Liberty Star Uranium & Metals Corp. | 0.02 | -0.01 | -31.25% | 1.44M | |
GLXG Galaxy Payroll Group Ltd. | 0.91 | -0.01 | -1.0001% | 13.87K | |
STRH Star8 Corporation | 0.01 | 0 | 0% | 1.07M | |
WCHEF Winchester Energy Limited | 0 | 0 | 0% | 75K | |
ARBEW Arbe Robotics Ltd. Warrant | 0.02 | +0 | +6.6667% | 872.99K | |
PTE PolarityTE, Inc. | 0.24 | -0 | -0.823% | 8.32M | |
TBRIF Therma Bright Inc. | 0.03 | 0 | 0% | 125 | |
SHFS SHF Holdings Inc. | 0.14 | -0 | -2.7045% | 15.05M | |
DKSC Dakshidin Corp | 0 | 0 | 0% | 195K | |
SRKZF Sky Gold Corp | 0.02 | 0 | 0% | 5K | |
NUGS Cannabis Strategic Ventures Inc. | 0.01 | +0 | +41.3043% | 2.94M | |
CREG Smart Powerr Corp | 0.77 | 0 | 0% | 3.97M | |
AMGR Amana Mutual Funds Trust Amana Growth ETF | 25.24 | -0.36 | -1.3918% | 18.6K | |
RKSG Ruk Strategic Growth ETF | 28.82 | -0.13 | -0.4491% | 100 | |
ONAR Onar Holding Corp. | 0.01 | +0 | +50% | 4.7M | |
QGRD Horizon Nasdaq-100 Defined Risk ETF | 28.96 | -0.5 | -1.7067% | 5.28K | |
JJP iPath Series B Bloomberg Precious Metals Subindex Total Return ETN | 66.03 | 0 | 0% | 44 | |
WTLS WisdomTree Efficient Long/Short U.S. Equity Fund | 61.89 | -0.97 | -1.5399% | 4.8K | |
IGEX Indo Global Exchanges Pte. Ltd. | 0 | 0 | 0% | 1M | |
CMIM Changming Industrial Management Co. Ltd. | 0.7 | +0.28 | +67.4641% | 5.6K | |
PNST Pinstripes Holdings Inc. | 0.04 | 0 | 0% | 5K | |
TAPP Tap Resources Inc. | 0.07 | +0 | +0.0143% | 1K | |
SRLY Southern Realty Co. | 15.21 | 0 | 0% | 100 | |
GRWC Grow Capital Inc. | 0.07 | 0 | 0% | 10 | |
CYRN CYREN Ltd | 0.22 | 0 | 0% | 1.01M | |
UAHC United American Healthcare Corporation | 0.02 | 0 | 0% | 200 | |
APMCR AmperCap Acquisition Company Right | 0.1 | +0.01 | +11.2098% | 258 | |
CSCS Direxion Daily CSCO Bear 1X ETF | 14.01 | +0.33 | +2.38% | 12.13K | |
CARD Max -3X Inverse Leveraged Fund | 2.9 | +0.04 | +1.3986% | 12.14K | |
LLBO Lifeline Biotechnologies Inc. | 0 | +0 | +33.3333% | 41K | |
XLYI Consumer Discretionary Select Sector SPDR Premium Income Fund | 21.71 | -0.18 | -0.8223% | 20.97K | |
NBBI Neuralbase AI Ltd. | 8.67 | +0.51 | +6.25% | 69.27K | |
MGUY Mogul Energy International Inc. | 0 | +0 | +54.5455% | 310 | |
NXL Nexalin Technology Inc. | 2.35 | -0.1 | -4.0816% | 22.39K | |
AMRU Amaru, Inc. | 0.01 | 0 | 0% | 8K | |
RPGLF Regent Pacific Group Ltd. | 0.01 | 0 | 0% | 40 | |
MUZ Defiance Daily Target 2X Short MU ETF | 9.55 | +0.93 | +10.7889% | 8.55M | |
ONCO Onconetix Inc. | 0.48 | -0.07 | -12.6277% | 637.37K | |
CTARF Centaurus Energy Inc. | 1.25 | 0 | 0% | 10 | |
GOGY Golden Grail Technology Corp. | 13 | 0 | 0% | 20 | |
EEGI Eline Entertainment Group Inc. | 0 | 0 | 0% | 150K | |
DIME CoinShares Altcoins ETF | 11.71 | -0.01 | -0.0853% | 1.19K | |
GSUN Golden Sun Health Technology Inc. | 0.18 | -0.01 | -5.3562% | 548.14K | |
SLZNF Slave Lake Zinc Corp. | 0.03 | 0 | 0% | 33K | |
LTESF LEET Inc. | 0.01 | 0 | 0% | 0 | |