Name Last Change Change % Volume Year Range
Chilco River Holdings Inc. logo
CRVH Chilco River Holdings Inc.
0.01 0 0% 155K
VanEck India Select ETF logo
INDZ VanEck India Select ETF
25.63 +0.15 +0.5848% 7
Centaurus Energy Inc. logo
CTARF Centaurus Energy Inc.
1.6 0 0% 90
DB Gold Short ETN logo
DGZ DB Gold Short ETN
5.52 +0 +0.0562% 15
Eline Entertainment Group Inc. logo
EEGI Eline Entertainment Group Inc.
0 0 0% 575.56K
Social Detention Inc. logo
SODE Social Detention Inc.
0.01 -0 -8.4821% 10K
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
1.42 -0.07 -4.698% 24.1K
Decent Holding Inc. logo
DXST Decent Holding Inc.
2.69 +0.08 +3.2567% 62.87K
Slave Lake Zinc Corp. logo
SLZNF Slave Lake Zinc Corp.
0.03 0 0% 33K
Magellan Gold Corporation logo
MAGE Magellan Gold Corporation
0.14 -0.01 -9% 500
LEET Inc. logo
LTESF LEET Inc.
0.03 0 0% 0
CognoGroup, Inc. logo
CGNO CognoGroup, Inc.
0.01 -0.01 -53.3333% 1.73K
Bone Biologics Corporation logo
BBLG Bone Biologics Corporation
0.65 -0.02 -3.3665% 30.24K
Bitcoin Depot Inc. Warrant logo
BTMWW Bitcoin Depot Inc. Warrant
0.05 0 0% 2.14M
AOT Software Platform ETF logo
AOTS AOT Software Platform ETF
23.25 +0.01 +0.0215% 5
Direxion Daily CSCO Bear 1X ETF logo
CSCS Direxion Daily CSCO Bear 1X ETF
13.68 +0.19 +1.3758% 104
EnerEv5 Metals Inc. logo
ENEVF EnerEv5 Metals Inc.
0.01 -0 -18.9627% 1K
Digital Ally Inc. logo
KUST Digital Ally Inc.
1.23 -0.15 -10.5839% 208.63K
Mongolia Energy Corporation Limited - Unsponsored ADR logo
MOAEY Mongolia Energy Corporation Limited - Unsponsored ADR
0.44 0 0% 500
Puranium Energy Ltd. logo
MREYF Puranium Energy Ltd.
0.08 0 0% 46K
Quality Online Education Group Inc. logo
QOEG Quality Online Education Group Inc.
0 0 0% 9.88K
Strategic Acquisitions Inc. logo
STQN Strategic Acquisitions Inc.
0.25 0 0% 10K
Mogul Energy International Inc. logo
MGUY Mogul Energy International Inc.
0 -0 -6.25% 210.57K
Conduit Pharmaceuticals Inc. logo
CDT Conduit Pharmaceuticals Inc.
2.9 -0.25 -7.7901% 14.38K
Mynaric AG logo
MYNA Mynaric AG
0.26 -0.16 -38.0189% 4.39M
Integrated Media Technology Ltd. logo
IMTE Integrated Media Technology Ltd.
0.51 -0.02 -4.1768% 14.46K
Aethlon Medical Inc. logo
AEMD Aethlon Medical Inc.
2.99 +0.06 +2.0478% 5.97K
Smooth Rock Ventures Corp. logo
SMRVF Smooth Rock Ventures Corp.
0.13 0 0% 10.5K
Leverage Shares 2x Long MP Daily ETF logo
MPG Leverage Shares 2x Long MP Daily ETF
6.07 +0.69 +12.7323% 194.13K
Bright Mountain Media Inc. logo
BMTM Bright Mountain Media Inc.
0.01 0 0% 1.59K
Molten Metals Corp. logo
MLTNF Molten Metals Corp.
0.2 0 0% 0
Welsis Corp logo
WLSS Welsis Corp
0.6 0 0% 234
RF Acquisition Corp II logo
RFAIR RF Acquisition Corp II
0.11 +0.01 +15.6513% 73.71K
Strategic Management & Opportunity Corp. logo
SMPP Strategic Management & Opportunity Corp.
0 0 0% 150
The Communication Services Select Sector SPDR Premium Income Fund logo
XLCI The Communication Services Select Sector SPDR Premium Income Fund
23.83 0 0% 13
Tidal ETF Trust - iClima Global Decarbonization Transition Leaders ETF logo
CLMA Tidal ETF Trust - iClima Global Decarbonization Transition Leaders ETF
15.81 -0.4 -2.4814% 203
Stemcell Holdings Inc. logo
STMM Stemcell Holdings Inc.
0.06 0 0% 20K
MGC Ventures Inc. logo
MGCV MGC Ventures Inc.
0.11 0 0% 5K
Newpath Resources Inc. logo
RDYFF Newpath Resources Inc.
0.11 0 0% 5K
Kelyniam Global Inc. logo
KLYG Kelyniam Global Inc.
0.14 0 0% 20K
St Joseph Inc. logo
STJO St Joseph Inc.
0.04 +0.01 +40% 34.1K
WisdomTree U.S. MidCap Quality Growth Fund logo
QMID WisdomTree U.S. MidCap Quality Growth Fund
30.84 -0.12 -0.3876% 19
Clubhouse Media Group Inc. logo
CMGR Clubhouse Media Group Inc.
0 0 0% 4.58K
Direxion Daily Bitcoin Bull 2X ETF logo
BTCU Direxion Daily Bitcoin Bull 2X ETF
16.01 -0.35 -2.1681% 846
Beyond Minerals Inc. logo
BYDMF Beyond Minerals Inc.
0.03 +0 +11.5242% 6K
Sirona Biochem Corp. logo
SRBCF Sirona Biochem Corp.
0.01 0 0% 50K
Direxion Daily Regional Banks Bear 3X Shares logo
WDRW Direxion Daily Regional Banks Bear 3X Shares
40.76 +3.49 +9.3641% 40.19K
Cambria Global Tail Risk ETF logo
FAIL Cambria Global Tail Risk ETF
16.1 -0.03 -0.1978% 26
Changming Industrial Management Co. Ltd. logo
CMIM Changming Industrial Management Co. Ltd.
0.43 +0.04 +10.2564% 21
Avvaa World Health Care Products Inc. logo
AVVH Avvaa World Health Care Products Inc.
0 +0 +36.0947% 297K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.