| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSRU Valiant Eagle Inc. | 0 | 0 | 0% | 699 | |
CLSD Clearside Biomedical Inc. | 0.41 | 0 | 0% | 2.05M | |
JZXN Jiuzhi Holdings Inc. | 1.42 | -0.02 | -1.3889% | 84.12K | |
TBRIF Therma Bright Inc. | 0.04 | 0 | 0% | 200 | |
CLIM Climate Global Climate Resilient REIT Index ETF | 26.65 | +0.31 | +1.1941% | 149 | |
XLRI The Real Estate Select Sector SPDR Premium Income Fund | 23.83 | +0.34 | +1.4312% | 871 | |
FGSI FT Vest Growth Strength & Target Income ETF | 21.46 | -0.02 | -0.0931% | 11 | |
PXCLY Phoenix Copper Limited - Sponsored ADR | 0.11 | 0 | 0% | 2 | |
GPOX Gpo Plus Inc. | 0.04 | +0 | +5% | 24.75K | |
WGELF Western Gold Exploration Ltd. | 0.1 | 0 | 0% | 0 | |
JYD Jayud Global Logistics Ltd. | 1.01 | -0.02 | -1.9324% | 66.49K | |
BOXL Boxlight Corporation Class A | 6.8 | -1.07 | -13.5959% | 1.77M | |
HMTC Homasote Company | 5.88 | 0 | 0% | 1.29K | |
WINKF Windfall Geotek Inc. | 0.01 | 0 | 0% | 20.75K | |
VMHG Victory Marine Holdings Corp. | 0.02 | 0 | 0% | 306.5K | |
PLVFF Plant Veda Foods Ltd. | 0.06 | 0 | 0% | 2.04K | |
LBSR Liberty Star Uranium & Metals Corp. | 0.02 | +0 | +7.4766% | 274.51K | |
ID PARTS iD, Inc. | 0.05 | -0.04 | -43.3372% | 5.18M | |
RPGL Republic Power Group Limited | 1.82 | -0.1 | -5.2083% | 21.4K | |
SKRE Tuttle Capital Daily 2X Inverse ETF | 5.8 | -0.04 | -0.5993% | 26.05K | |
RNWF Renewal Fuels Inc. | 0.05 | +0 | +8% | 4.69M | |
TINT ProShares Smart Materials ETF | 41.23 | -0.65 | -1.5426% | 142 | |
DTPKF Directa Plus Plc | 0.02 | 0 | 0% | 675 | |
EMISR Emmis Acquisition Corp. - Right | 0.12 | 0 | 0% | 3.6K | |
FRES Fresh2 Group Limited | 0.85 | -0.26 | -23.4234% | 201.88K | |
REOS Reostar Energy Corp | 0.02 | -0 | -15.8371% | 45.4K | |
CNBMF Coniagas Battery Metals Inc. | 0.06 | 0 | 0% | 0 | |
GSUI Grayscale Sui Trust | 9.96 | +0.02 | +0.2012% | 6.36K | |
EVMU Direxion Daily Ether Bull 2X ETF | 18.73 | +0.19 | +1.0113% | 8 | |
SFRWW Appreciate Holdings, Inc. | 0 | 0 | 0% | 220.29K | |
SFR Appreciate Holdings, Inc. | 0.07 | 0 | 0% | 39.75M | |
RTON Right On Brands Inc. | 0.05 | +0 | +1.7964% | 44K | |
SKYU ProShares Ultra Cloud Computing | 55.88 | +4.25 | +8.2281% | 3.36K | |
ANTCF Aion Therapeutic Inc. | 0 | 0 | 0% | 15K | |
CHIU Global X MSCI China Utilities ETF | 12.94 | 0 | 0% | 2.11K | |
SLMZF Bronco Resources Corp | 0.03 | +0 | +2.459% | 7K | |
TTIRF Tertiary Minerals plc | 0 | 0 | 0% | 10K | |
ALDVF Kiplin Metals Inc. | 0.14 | 0 | 0% | 1.5K | |
IGME Bitwise GME Option Income Strategy ETF | 22.82 | 0 | 0% | 4.58K | |
DCOY Salarius Pharmaceuticals, Inc. | 3.53 | -0.07 | -1.9444% | 30.33K | |
CPHY F/m High Yield CDX ETF | 51.88 | +0.14 | +0.2758% | 8 | |
APLIF Appili Therapeutics Inc. | 0.01 | +0 | +12.5% | 91K | |
FBLG Fibrobiologics Inc. | 1.15 | +0.04 | +3.6036% | 385.12K | |
RJKAF RJK Explorations Ltd. Class A Common Shares | 0.02 | 0 | 0% | 30K | |
SMKG Smart Card Marketing Systems Inc. | 0 | 0 | 0% | 137K | |
BIS ProShares UltraShort Nasdaq Biotechnology | 12.57 | +0.21 | +1.6998% | 9.49K | |
CRCE Circle Energy Inc. | 1.61 | +0.28 | +21.1437% | 5.18K | |
CRIB Russell Investments Global Real Estate ETF | 25.41 | +0 | +0.0142% | 91 | |
LABZF Metasphere Labs Inc. | 0.17 | 0 | 0% | 10.5K | |
KJFI Comjoyful International Co. | 0.97 | 0 | 0% | 100 | |