| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPHY F/m High Yield CDX ETF | 50.53 | +0.75 | +1.5159% | 114 | |
HAKY Amplify HACK Cybersecurity Covered Call ETF | 30.1 | -1.55 | -4.8856% | 20.8K | |
PVRS Providence Resources Inc. | 0.01 | 0 | 0% | 1.39K | |
SILS Silver Scott Mines Inc. | 0.05 | 0 | 0% | 20 | |
TPHS Trinity Place Holdings Inc. | 0.03 | -0 | -0.3623% | 19.4K | |
FERN Fernhill Corporation | 0 | -0 | -5.4054% | 6.59M | |
GNRGF General Copper Gold Corp. | 0.04 | 0 | 0% | 5K | |
CAPT Captivision Inc. | 0.06 | +0.06 | +925% | 70.8M | |
GKOTF Geekco Technologies Corporation | 0.04 | 0 | 0% | 10K | |
CSRVF Cross River Ventures Corp. | 0.21 | 0 | 0% | 22.5K | |
IMG CIMG Inc. | 0.22 | +0.16 | +275.0842% | 13.08M | |
GOGR Go Green Global Technologies Corp. | 0.04 | 0 | 0% | 78.9K | |
BIS ProShares UltraShort Nasdaq Biotechnology | 12.09 | +0.63 | +5.4729% | 8.17K | |
BKRP Black Rock Petroleum Company | 0.01 | 0 | 0% | 500 | |
SODE Social Detention Inc. | 0.01 | 0 | 0% | 20K | |
ROXIF Caspian Sunrise PLC | 0 | 0 | 0% | 500 | |
EMMRF Emmerson Resources Limited | 0 | 0 | 0% | 10K | |
HUBCW HUB Cyber Security Ltd. | 0.01 | -0 | -5.3333% | 19.25K | |
LOBEF Lobe Sciences Ltd. | 0.03 | +0 | +0.3021% | 1.5K | |
NOSUF Nerds on Site Inc. | 0.02 | 0 | 0% | 100 | |
XLRI The Real Estate Select Sector SPDR Premium Income Fund | 22.11 | +0.12 | +0.5411% | 38 | |
TOFB Tofutti Brands Inc. | 0.37 | 0 | 0% | 8K | |
BIDCF Blockchaink2 Corp. | 0.03 | 0 | 0% | 20K | |
RLLVF Relevium Technologies Inc. | 0.01 | 0 | 0% | 43 | |
EPAZ Epazz Inc. | 0.12 | +0 | +0.6848% | 10.59K | |
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares | 2.65 | +0.49 | +22.6852% | 887.4K | |
BOXL Boxlight Corporation Class A | 2.95 | -0.37 | -11.1446% | 22.89K | |
OGEN Oragenics Inc. | 0.43 | -0.01 | -2.2727% | 32.7K | |
RWIN Rayliant NxtGen Multifactor International Equity ETF | 27.05 | +0.07 | +0.2725% | 1.52K | |
TDWDR Tailwind 2.0 Acquisition Corp. Rights | 0.09 | -0.01 | -10% | 200 | |
TLDE TLD3 Entertainment Group Inc. | 0 | 0 | 0% | 9.75K | |
CIIT Tianci International Inc. | 2.02 | +0.08 | +4.1237% | 17.94K | |
NVOH Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged | 21.8 | -0.28 | -1.2815% | 500 | |
CANN Trees Corporation | 0.02 | +0 | +19.6203% | 38.1K | |
FXLV F45 Training Holdings Inc. | 0.02 | 0 | 0% | 717 | |
VRAX Virax Biolabs Group Ltd. | 1.45 | -0.17 | -10.5049% | 40.69K | |
ZSB USCF Sustainable Battery Metals Strategy Fund | 19.43 | -0.07 | -0.3591% | 100 | |
LBRMF Labrador Iron Mines Holdings Limited | 0 | -0.01 | -98.3333% | 3.2K | |
TINT ProShares Smart Materials ETF | 37.9 | 0 | 0% | 321 | |
FTPCX First Trust Private Credit Fund | 9.75 | +0.01 | +0.1027% | 0 | |
PTSH PTSH Inc. | 1 | 0 | 0% | 37 | |
ELMGF Element79 Gold Corp | 0.01 | -0 | -15% | 10K | |
LCKYF Golden Sky Minerals Corp. | 0.08 | 0 | 0% | 28 | |
TSYI Terra Systems Inc. | 0 | 0 | 0% | 9.46K | |
VIZNF Visionary Metals Corp. | 0.16 | 0 | 0% | 10K | |
ENZC Enzolytics Inc. | 0 | 0 | 0% | 1.42M | |
SVTNF Lodestar Metals Corp. | 0.05 | +0 | +1.1487% | 91K | |
CRMU Leverage Shares 2x CRMU ETP | 1.8 | +0.03 | +1.6949% | 453.52K | |
REVB Revelation Biosciences Inc. | 0.48 | -0.28 | -36.4078% | 637.09K | |
CLIM Climate Global Climate Resilient REIT Index ETF | 24.7 | +0.12 | +0.4951% | 106 | |