Name Last Change Change % Volume Year Range
F/m High Yield CDX ETF logo
CPHY F/m High Yield CDX ETF
50.53 +0.75 +1.5159% 114
Amplify HACK Cybersecurity Covered Call ETF logo
HAKY Amplify HACK Cybersecurity Covered Call ETF
30.1 -1.55 -4.8856% 20.8K
Providence Resources Inc. logo
PVRS Providence Resources Inc.
0.01 0 0% 1.39K
Silver Scott Mines Inc. logo
SILS Silver Scott Mines Inc.
0.05 0 0% 20
Trinity Place Holdings Inc. logo
TPHS Trinity Place Holdings Inc.
0.03 -0 -0.3623% 19.4K
Fernhill Corporation logo
FERN Fernhill Corporation
0 -0 -5.4054% 6.59M
General Copper Gold Corp. logo
GNRGF General Copper Gold Corp.
0.04 0 0% 5K
Captivision Inc. logo
CAPT Captivision Inc.
0.06 +0.06 +925% 70.8M
Geekco Technologies Corporation logo
GKOTF Geekco Technologies Corporation
0.04 0 0% 10K
Cross River Ventures Corp. logo
CSRVF Cross River Ventures Corp.
0.21 0 0% 22.5K
CIMG Inc. logo
IMG CIMG Inc.
0.22 +0.16 +275.0842% 13.08M
Go Green Global Technologies Corp. logo
GOGR Go Green Global Technologies Corp.
0.04 0 0% 78.9K
ProShares UltraShort Nasdaq Biotechnology logo
BIS ProShares UltraShort Nasdaq Biotechnology
12.09 +0.63 +5.4729% 8.17K
Black Rock Petroleum Company logo
BKRP Black Rock Petroleum Company
0.01 0 0% 500
Social Detention Inc. logo
SODE Social Detention Inc.
0.01 0 0% 20K
Caspian Sunrise PLC logo
ROXIF Caspian Sunrise PLC
0 0 0% 500
Emmerson Resources Limited logo
EMMRF Emmerson Resources Limited
0 0 0% 10K
HUB Cyber Security Ltd. logo
HUBCW HUB Cyber Security Ltd.
0.01 -0 -5.3333% 19.25K
Lobe Sciences Ltd. logo
LOBEF Lobe Sciences Ltd.
0.03 +0 +0.3021% 1.5K
Nerds on Site Inc. logo
NOSUF Nerds on Site Inc.
0.02 0 0% 100
The Real Estate Select Sector SPDR Premium Income Fund logo
XLRI The Real Estate Select Sector SPDR Premium Income Fund
22.11 +0.12 +0.5411% 38
Tofutti Brands Inc. logo
TOFB Tofutti Brands Inc.
0.37 0 0% 8K
Blockchaink2 Corp. logo
BIDCF Blockchaink2 Corp.
0.03 0 0% 20K
Relevium Technologies Inc. logo
RLLVF Relevium Technologies Inc.
0.01 0 0% 43
Epazz Inc. logo
EPAZ Epazz Inc.
0.12 +0 +0.6848% 10.59K
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares logo
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares
2.65 +0.49 +22.6852% 887.4K
Boxlight Corporation Class A logo
BOXL Boxlight Corporation Class A
2.95 -0.37 -11.1446% 22.89K
Oragenics Inc. logo
OGEN Oragenics Inc.
0.43 -0.01 -2.2727% 32.7K
Rayliant NxtGen Multifactor International Equity ETF logo
RWIN Rayliant NxtGen Multifactor International Equity ETF
27.05 +0.07 +0.2725% 1.52K
Tailwind 2.0 Acquisition Corp. Rights logo
TDWDR Tailwind 2.0 Acquisition Corp. Rights
0.09 -0.01 -10% 200
TLD3 Entertainment Group Inc. logo
TLDE TLD3 Entertainment Group Inc.
0 0 0% 9.75K
Tianci International Inc. logo
CIIT Tianci International Inc.
2.02 +0.08 +4.1237% 17.94K
Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged logo
NVOH Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
21.8 -0.28 -1.2815% 500
Trees Corporation logo
CANN Trees Corporation
0.02 +0 +19.6203% 38.1K
F45 Training Holdings Inc. logo
FXLV F45 Training Holdings Inc.
0.02 0 0% 717
Virax Biolabs Group Ltd. logo
VRAX Virax Biolabs Group Ltd.
1.45 -0.17 -10.5049% 40.69K
USCF Sustainable Battery Metals Strategy Fund logo
ZSB USCF Sustainable Battery Metals Strategy Fund
19.43 -0.07 -0.3591% 100
Labrador Iron Mines Holdings Limited logo
LBRMF Labrador Iron Mines Holdings Limited
0 -0.01 -98.3333% 3.2K
ProShares Smart Materials ETF logo
TINT ProShares Smart Materials ETF
37.9 0 0% 321
First Trust Private Credit Fund logo
FTPCX First Trust Private Credit Fund
9.75 +0.01 +0.1027% 0
PTSH Inc. logo
PTSH PTSH Inc.
1 0 0% 37
Element79 Gold Corp logo
ELMGF Element79 Gold Corp
0.01 -0 -15% 10K
Golden Sky Minerals Corp. logo
LCKYF Golden Sky Minerals Corp.
0.08 0 0% 28
Terra Systems Inc. logo
TSYI Terra Systems Inc.
0 0 0% 9.46K
Visionary Metals Corp. logo
VIZNF Visionary Metals Corp.
0.16 0 0% 10K
Enzolytics Inc. logo
ENZC Enzolytics Inc.
0 0 0% 1.42M
Lodestar Metals Corp. logo
SVTNF Lodestar Metals Corp.
0.05 +0 +1.1487% 91K
Leverage Shares 2x CRMU ETP logo
CRMU Leverage Shares 2x CRMU ETP
1.8 +0.03 +1.6949% 453.52K
Revelation Biosciences Inc. logo
REVB Revelation Biosciences Inc.
0.48 -0.28 -36.4078% 637.09K
Climate Global Climate Resilient REIT Index ETF logo
CLIM Climate Global Climate Resilient REIT Index ETF
24.7 +0.12 +0.4951% 106

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.