| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMER Emles Made in America ETF | 26.18 | -0.02 | -0.0763% | 1.39K | |
TIPB Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 96.58 | +0.14 | +0.1437% | 551 | |
SRQRF Srq Resources Inc. | 0.04 | 0 | 0% | 2K | |
UPAL ProShares Ultra Palladium K-1 Free ETF | 16.64 | -0.69 | -3.9815% | 600 | |
VYST Vystar Corp. | 0.07 | -0 | -1.9543% | 5.16K | |
CRCE Circle Energy Inc. | 1.25 | 0 | 0% | 127 | |
CELZ Creative Medical Technology Holdings Inc. | 0.74 | -0.08 | -9.391% | 172.96K | |
FIMU Fidelity Intermediate Municipal Income ETF | 19.3 | +0.02 | +0.0778% | 6.12K | |
SOLC Canary Marinade Staked Solana ETF | 20.98 | -0.56 | -2.5845% | 659 | |
EFIR Egpi Firecreek Inc | 0 | 0 | 0% | 1M | |
BKTPF Cruz Battery Metals Corp. | 0.01 | -0.09 | -89.6939% | 2.39K | |
SPEGR Silver Pegasus Acquisition Corp. Right | 0.11 | -0.01 | -11.92% | 1.56K | |
CRIB Russell Investments Global Real Estate ETF | 23.7 | +0.03 | +0.128% | 9.66K | |
VINO Gaucho Group Holdings, Inc. | 2 | 0 | 0% | 15 | |
IVHI Invech Holdings, Inc. | 0.02 | +0 | +2.8249% | 10K | |
BLIS Beliss Corp | 0.01 | -0 | -23.0769% | 731.41K | |
MKUL AeroClean Technologies, Inc. | 0.05 | -0.04 | -39.8889% | 7.88M | |
MLLOF Gamma Resources Ltd. | 0.09 | 0 | 0% | 269.36K | |
HESG Health Sciences Group Inc. | 0 | 0 | 0% | 1M | |
AIBT Aibotics Inc. | 0 | +0 | +5% | 5.69M | |
BSEG Big Screen Entertainment Group Inc. | 0.01 | 0 | 0% | 45K | |
CSOL China Solar & Clean Energy Solutions Inc. | 0.02 | 0 | 0% | 42.2K | |
CSSI Costas Inc. | 0.09 | -0.01 | -13.2653% | 585 | |
XTLB XTL Biopharmaceuticals Ltd. - ADR | 1.96 | +0.05 | +2.6178% | 1.53K | |
DFCO Dalrada Financial Corporation | 0.01 | -0.01 | -45.9459% | 84.02K | |
SSHT Ssht S&T Group Ltd. | 0.01 | 0 | 0% | 70K | |
MRM Medirom Healthcare Technologies Inc. | 0.36 | -0.02 | -4.4098% | 372.23K | |
BTYB VistaShares BitBonds 5 Yr Enhanced Weekly Option Income ETF | 23.45 | +0.03 | +0.1494% | 3.25K | |
TIPD Northern Trust TIPS Index Fund | 92.35 | +0.24 | +0.2584% | 700 | |
EVKRF Grid Battery Metals Inc. | 0.01 | 0 | 0% | 12.5K | |
PGXFF Prosper Gold Corp. | 0.02 | 0 | 0% | 10K | |
NTBLQ Notable Labs Ltd. | 0 | 0 | 0% | 0 | |
CETI Cyber Enviro-Tech Inc. | 0.01 | -0 | -11.1111% | 1.06M | |
FTSP FinTrade Sherpa, Inc. | 0.01 | 0 | 0% | 2.5K | |
GENW Genter Capital International Dividend ETF | 14.62 | +0.23 | +1.6324% | 730 | |
VVOS Vivos Therapeutics, Inc. | 0.13 | -0.01 | -8.1933% | 1.62M | |
JXG JX Luxventure Group Inc. | 7.43 | +0.18 | +2.5517% | 67.08K | |
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 18.14 | -0.81 | -4.2902% | 438 | |
AUNXF AXP Energy Limited | 0 | 0 | 0% | 494.06K | |
WTIP WisdomTree Inflation Plus Fund | 37.3 | +0.14 | +0.3767% | 3.16K | |
TGCB Tego Cyber Inc. | 0.02 | +0 | +19.7015% | 156.7K | |
CRACW Crown Reserve Acquisition Corp. I Warrant | 0.1 | +0.02 | +25% | 5.47K | |
LMFA Lm Funding America Inc. | 2.6 | +0.51 | +24.4019% | 912.15K | |
PLSH Panacea Life Sciences Holdings, Inc. | 0.07 | 0 | 0% | 2.67K | |
OILCF Permex Petroleum Corporation | 3.27 | 0 | 0% | 33 | |
MRDH Meridian Holdings Inc. | 0.01 | -0.01 | -42.5% | 119.86K | |
PEGX Pegasus Companies Inc. | 68.26 | 0 | 0% | 1 | |
BONL Bonal International Inc. | 0.95 | 0 | 0% | 500 | |
RNAZ Transcode Therapeutics Inc. | 1.7 | -0.1 | -5.5556% | 28.34K | |
IWAL IWallet Corp | 0.02 | 0 | 0% | 99.47K | |