| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GENW Genter Capital International Dividend ETF | 15.57 | +0.03 | +0.1614% | 5 | |
INBS Intelligent Bio Solutions Inc. | 2.98 | -0.02 | -0.8333% | 23.36K | |
MUZ Defiance Daily Target 2X Short MU ETF | 9.42 | -0.39 | -3.9511% | 2.38M | |
BKTPF Cruz Battery Metals Corp. | 0.01 | +0 | +50% | 1.55K | |
TSYI Terra Systems Inc. | 0 | 0 | 0% | 9.46K | |
VIZNF Visionary Metals Corp. | 0.16 | -0.01 | -7.3529% | 10K | |
SVTNF Lodestar Metals Corp. | 0.04 | -0.01 | -15.2895% | 98.55K | |
ORBX Global X Space Tech ETF | 47.42 | -0.11 | -0.2314% | 3.09K | |
AMER Emles Made in America ETF | 26.18 | -0.02 | -0.0763% | 1.39K | |
ARIZF Affinity Metals Corp. | 0.01 | +0.01 | +733.3333% | 140.83K | |
SRQRF Srq Resources Inc. | 0.04 | 0 | 0% | 2K | |
CYCUW Western Acquisition Ventures Corp. Warrant | 0.02 | +0 | +0.8584% | 61.31K | |
SRLY Southern Realty Co. | 16.7 | 0 | 0% | 1 | |
VVOS Vivos Therapeutics, Inc. | 0.3 | -0 | -0.0983% | 113.78K | |
DRCT Direct Digital Holdings Inc. | 2.69 | -0.06 | -2% | 667 | |
EEIQ EpicQuest Education Group International Limited | 2.6 | +0.12 | +4.8387% | 15 | |
FRSX Foresight Autonomous Holdings Ltd. SP ADR | 1.31 | -0.01 | -0.5076% | 2K | |
EFIR Egpi Firecreek Inc | 0 | 0 | 0% | 1M | |
RDHL RedHill Biopharma Ltd. ADR | 0.58 | -0.02 | -2.521% | 1 | |
VINO Gaucho Group Holdings, Inc. | 2 | 0 | 0% | 15 | |
BTM Bitcoin Depot Inc. | 0.49 | 0 | 0% | 1.31M | |
TIPD Northern Trust TIPS Index Fund | 94.54 | +0.33 | +0.3528% | 3 | |
EEV ProShares UltraShort MSCI Emerging Markets | 10.85 | -0.05 | -0.5046% | 44 | |
WHLRL Wheeler Real Estate Investment Trust, Inc. | 80 | 0 | 0% | 50 | |
TGNT Totaligent, Inc. | 0.01 | +0 | +50% | 161.17K | |
REXC Sprott Rare Earths Ex-China ETF | 19.48 | +0.49 | +2.5803% | 48.91K | |
MYSZ My Size, Inc. | 3.11 | -0.27 | -7.9882% | 238.19K | |
AMGR Amana Mutual Funds Trust Amana Growth ETF | 25.88 | -0.16 | -0.6144% | 1 | |
SFHG Samfine Creation Holdings Group Limited | 2.36 | 0 | 0% | 73.47K | |
MKUL AeroClean Technologies, Inc. | 0.05 | -0.04 | -39.8889% | 7.88M | |
MLLOF Gamma Resources Ltd. | 0.09 | 0 | 0% | 269.36K | |
HESG Health Sciences Group Inc. | 0 | 0 | 0% | 1M | |
SPCOQ The Stephan Co. | 0.45 | 0 | 0% | 2.5K | |
CMCM Cheetah Mobile Inc. | 3.05 | 0 | 0% | 843 | |
SUME Summer Energy Holdings Inc. | 0.05 | 0 | 0% | 19.2K | |
CSSI Costas Inc. | 0.08 | +0.04 | +122.2222% | 1.61M | |
WCMCX WCM China Quality Growth Fund Institutional Class Shares | 10.17 | -0.02 | -0.1963% | 0 | |
DEQI Direct Equity International | 0 | 0 | 0% | 285K | |
FEDU Four Seasons Education (Cayman) Inc. | 8.47 | -0.01 | -0.059% | 243 | |
NUKX Nicholas Nuclear Income ETF | 37.98 | -0 | -0.0132% | 81 | |
DFCO Dalrada Financial Corporation | 0.02 | -0 | -23% | 9.72K | |
BTYB VistaShares BitBonds 5 Yr Enhanced Weekly Option Income ETF | 23.45 | +0.03 | +0.1494% | 3.25K | |
TRNR Interactive Strength Inc. | 3.36 | -0.62 | -15.5% | 124.41K | |
BRTX Biorestorative Therapies Inc. | 0.23 | +0.01 | +3.9055% | 24.81K | |
XLYI Consumer Discretionary Select Sector SPDR Premium Income Fund | 23.06 | +0 | +0.0022% | 10 | |
PGXFF Prosper Gold Corp. | 0.02 | 0 | 0% | 10K | |
NTBLQ Notable Labs Ltd. | 0 | 0 | 0% | 0 | |
FECOF FEC Resources Inc. | 0 | -0 | -21.9048% | 26.76K | |
CXAIW Kins Technology Group Inc. | 0.04 | -0.01 | -18.8679% | 22.08K | |
IBACR IB Acquisition Corp. Rights | 0.12 | -0 | -1.7094% | 12.2K | |