| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LFSWF Lifeist Wellness Inc. | 0.03 | 0 | 0% | 1.4K | |
IMTV Imagination TV Inc. | 0 | 0 | 0% | 8 | |
SCLS Stoneport Advisors Commodity Long Short ETF | 25.08 | 0 | 0% | 3 | |
OOQB One+One NASDAQ 100 Bitcoin ETF | 9.9 | +0.17 | +1.7472% | 709 | |
FLMTF Full Metal Minerals Ltd. | 0.01 | 0 | 0% | 25 | |
EMISR Emmis Acquisition Corp. - Right | 0.08 | +0 | +6.5246% | 100 | |
ORIQW Origin Investment Corp I Warrant | 0.14 | +0 | +3.5714% | 18 | |
SLXXF Fintech Select Ltd. | 0.01 | 0 | 0% | 111 | |
DUSG U.S. Small Cap Growth Portfolio ETF | 49.74 | +0.09 | +0.1815% | 104 | |
TTXD Direxion Daily Technology Top 5 Bear 2X Shares | 12.64 | -0.41 | -3.17% | 2.71K | |
ELVGD Elvictor Group, Inc. | 6.3 | 0 | 0% | 184 | |
DREM Dream Homes & Development Corporation | 0.02 | 0 | 0% | 30.52K | |
ASDZF Arctic Star Exploration Corp. | 0 | 0 | 0% | 24K | |
MYND Mynd.ai, Inc. | 0.01 | -0.25 | -96.1538% | 2.65K | |
GRZZ Listed Funds Trust - Grizzle Growth ETF | 24.8 | +0.04 | +0.1814% | 301 | |
EFU ProShares UltraShort MSCI EAFE | 7.36 | +0.01 | +0.068% | 12.39K | |
ICMFF Iconic Minerals Ltd. | 0.05 | -0.01 | -14.6691% | 395.79K | |
TBIXF Trustbix Inc. | 0 | 0 | 0% | 64.31K | |
CLGCF Clarity Metals Corp | 0.01 | +0 | +14.1667% | 10K | |
TVCCF Winchester Equity Corporation | 0.01 | -0.01 | -58.1152% | 3K | |
MBPG Marelius, Inc. | 0.01 | 0 | 0% | 33.44K | |
TLA GraniteShares Autocallable TSLA ETF | 24.69 | +0.26 | +1.0502% | 629 | |
OVATF Ovation Science Inc. | 0.01 | 0 | 0% | 6K | |
BSTK Brite-Strike Tactical Illumination Products, Inc. | 0.02 | 0 | 0% | 30K | |
CABZ Roundhill Robotaxi Autonomous Vehicles & Technology ETF | 17.91 | 0 | 0% | 74 | |
LD iPath Bloomberg Lead Subindex Total Return(SM) ETN | 45.13 | 0 | 0% | 20 | |
INEOF Ineo Tech Corp. | 0.08 | -0.02 | -18.6916% | 10K | |
IDVY First Trust International Rising Dividend Achievers ETF | 25.46 | -0.02 | -0.0785% | 13 | |
AMSS Amass Brands Inc. | 0.35 | -0.01 | -3.7159% | 16.61K | |
CCGWW Cheche Group Inc. Warrant | 0.01 | +0 | +15.3846% | 21K | |
NRUNF Northern Uranium Corp. | 0.19 | 0 | 0% | 20K | |
VLTMF Voltage Metals Corp | 0 | 0 | 0% | 200 | |
ACOM Harbor Commodity All-Weather Strategy ETF | 24.8 | 0 | 0% | 21 | |
NBRG Newbridge Acquisition Limited | 10.11 | -0 | -0.0495% | 3 | |
CNEY Cn Energy Group Inc. | 0.42 | +0.02 | +4.1123% | 25.29K | |
QFRD Pacer S&P 500 Quality FCF R&D Leaders ETF | 30.26 | +0.19 | +0.6205% | 105 | |
MLEC Moolec Science SA | 1.66 | -0.02 | -1.1905% | 3.19K | |
CPKOF Akwaaba Mining Ltd. | 0.08 | 0 | 0% | 3.75K | |
GLFH Galenfeha Inc | 3.75 | +3.45 | +1,150% | 1 | |
JXMNF Jaxon Mining Inc. | 0.01 | 0 | 0% | 3.12K | |
GRGG Green For Energy Inc. | 0.2 | 0 | 0% | 1.4K | |
SJCP SanJac Alpha Core Plus Bond Fund | 24.68 | -0.03 | -0.1214% | 3 | |
LABT Lakewood-Amedex Biotherapeutics Inc. | 0.6 | +0.02 | +3.4828% | 54.85K | |
GSFD Global Seafood Technologies Inc. | 0.06 | 0 | 0% | 1K | |
MKDWW MKD Tech Inc. | 0.01 | 0 | 0% | 18.3K | |
HEPA Hepion Pharmaceuticals, Inc. | 0.1 | -0 | -1.4479% | 5.3K | |
ECOX Eco Innovation Group Inc. | 0 | 0 | 0% | 69.88M | |
PRYNF Backstageplay Inc. | 0.05 | 0 | 0% | 6.25K | |
ADHC American Diversified Holdings Corporation | 0 | -0 | -13.0435% | 11.31M | |
VVCVF VVC Exploration Corporation | 0 | 0 | 0% | 3.5K | |