Name Last Change Change % Volume Year Range
Lifeist Wellness Inc. logo
LFSWF Lifeist Wellness Inc.
0.03 0 0% 1.4K
Imagination TV Inc. logo
IMTV Imagination TV Inc.
0 0 0% 8
Stoneport Advisors Commodity Long Short ETF logo
SCLS Stoneport Advisors Commodity Long Short ETF
25.08 0 0% 3
One+One NASDAQ 100 Bitcoin ETF logo
OOQB One+One NASDAQ 100 Bitcoin ETF
9.9 +0.17 +1.7472% 709
Full Metal Minerals Ltd. logo
FLMTF Full Metal Minerals Ltd.
0.01 0 0% 25
Emmis Acquisition Corp. - Right logo
EMISR Emmis Acquisition Corp. - Right
0.08 +0 +6.5246% 100
Origin Investment Corp I Warrant logo
ORIQW Origin Investment Corp I Warrant
0.14 +0 +3.5714% 18
Fintech Select Ltd. logo
SLXXF Fintech Select Ltd.
0.01 0 0% 111
U.S. Small Cap Growth Portfolio ETF logo
DUSG U.S. Small Cap Growth Portfolio ETF
49.74 +0.09 +0.1815% 104
Direxion Daily Technology Top 5 Bear 2X Shares logo
TTXD Direxion Daily Technology Top 5 Bear 2X Shares
12.64 -0.41 -3.17% 2.71K
Elvictor Group, Inc. logo
ELVGD Elvictor Group, Inc.
6.3 0 0% 184
Dream Homes & Development Corporation logo
DREM Dream Homes & Development Corporation
0.02 0 0% 30.52K
Arctic Star Exploration Corp. logo
ASDZF Arctic Star Exploration Corp.
0 0 0% 24K
Mynd.ai, Inc. logo
MYND Mynd.ai, Inc.
0.01 -0.25 -96.1538% 2.65K
Listed Funds Trust - Grizzle Growth ETF logo
GRZZ Listed Funds Trust - Grizzle Growth ETF
24.8 +0.04 +0.1814% 301
ProShares UltraShort MSCI EAFE logo
EFU ProShares UltraShort MSCI EAFE
7.36 +0.01 +0.068% 12.39K
Iconic Minerals Ltd. logo
ICMFF Iconic Minerals Ltd.
0.05 -0.01 -14.6691% 395.79K
Trustbix Inc. logo
TBIXF Trustbix Inc.
0 0 0% 64.31K
Clarity Metals Corp logo
CLGCF Clarity Metals Corp
0.01 +0 +14.1667% 10K
Winchester Equity Corporation logo
TVCCF Winchester Equity Corporation
0.01 -0.01 -58.1152% 3K
Marelius, Inc. logo
MBPG Marelius, Inc.
0.01 0 0% 33.44K
GraniteShares Autocallable TSLA ETF logo
TLA GraniteShares Autocallable TSLA ETF
24.69 +0.26 +1.0502% 629
Ovation Science Inc. logo
OVATF Ovation Science Inc.
0.01 0 0% 6K
Brite-Strike Tactical Illumination Products, Inc. logo
BSTK Brite-Strike Tactical Illumination Products, Inc.
0.02 0 0% 30K
Roundhill Robotaxi Autonomous Vehicles & Technology ETF logo
CABZ Roundhill Robotaxi Autonomous Vehicles & Technology ETF
17.91 0 0% 74
iPath Bloomberg Lead Subindex Total Return(SM) ETN logo
LD iPath Bloomberg Lead Subindex Total Return(SM) ETN
45.13 0 0% 20
Ineo Tech Corp. logo
INEOF Ineo Tech Corp.
0.08 -0.02 -18.6916% 10K
First Trust International Rising Dividend Achievers ETF logo
IDVY First Trust International Rising Dividend Achievers ETF
25.46 -0.02 -0.0785% 13
Amass Brands Inc. logo
AMSS Amass Brands Inc.
0.35 -0.01 -3.7159% 16.61K
Cheche Group Inc. Warrant logo
CCGWW Cheche Group Inc. Warrant
0.01 +0 +15.3846% 21K
Northern Uranium Corp. logo
NRUNF Northern Uranium Corp.
0.19 0 0% 20K
Voltage Metals Corp logo
VLTMF Voltage Metals Corp
0 0 0% 200
Harbor Commodity All-Weather Strategy ETF logo
ACOM Harbor Commodity All-Weather Strategy ETF
24.8 0 0% 21
Newbridge Acquisition Limited logo
NBRG Newbridge Acquisition Limited
10.11 -0 -0.0495% 3
Cn Energy Group Inc. logo
CNEY Cn Energy Group Inc.
0.42 +0.02 +4.1123% 25.29K
Pacer S&P 500 Quality FCF R&D Leaders ETF logo
QFRD Pacer S&P 500 Quality FCF R&D Leaders ETF
30.26 +0.19 +0.6205% 105
Moolec Science SA logo
MLEC Moolec Science SA
1.66 -0.02 -1.1905% 3.19K
Akwaaba Mining Ltd. logo
CPKOF Akwaaba Mining Ltd.
0.08 0 0% 3.75K
Galenfeha Inc logo
GLFH Galenfeha Inc
3.75 +3.45 +1,150% 1
Jaxon Mining Inc. logo
JXMNF Jaxon Mining Inc.
0.01 0 0% 3.12K
Green For Energy Inc. logo
GRGG Green For Energy Inc.
0.2 0 0% 1.4K
SanJac Alpha Core Plus Bond Fund logo
SJCP SanJac Alpha Core Plus Bond Fund
24.68 -0.03 -0.1214% 3
Lakewood-Amedex Biotherapeutics Inc. logo
LABT Lakewood-Amedex Biotherapeutics Inc.
0.6 +0.02 +3.4828% 54.85K
Global Seafood Technologies Inc. logo
GSFD Global Seafood Technologies Inc.
0.06 0 0% 1K
MKD Tech Inc. logo
MKDWW MKD Tech Inc.
0.01 0 0% 18.3K
Hepion Pharmaceuticals, Inc. logo
HEPA Hepion Pharmaceuticals, Inc.
0.1 -0 -1.4479% 5.3K
Eco Innovation Group Inc. logo
ECOX Eco Innovation Group Inc.
0 0 0% 69.88M
Backstageplay Inc. logo
PRYNF Backstageplay Inc.
0.05 0 0% 6.25K
American Diversified Holdings Corporation logo
ADHC American Diversified Holdings Corporation
0 -0 -13.0435% 11.31M
VVC Exploration Corporation logo
VVCVF VVC Exploration Corporation
0 0 0% 3.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.