| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTLI Metaline Contact Mines | 0.05 | 0 | 0% | 5 | |
GODZF Goldhills Holding Ltd. | 0.04 | 0 | 0% | 2.17K | |
SRVTF Star Vault AB | 0 | 0 | 0% | 51.23K | |
LFSWF Lifeist Wellness Inc. | 0.04 | 0 | 0% | 700 | |
IMTV Imagination TV Inc. | 0 | 0 | 0% | 8 | |
SCLS Stoneport Advisors Commodity Long Short ETF | 25.08 | 0 | 0% | 3 | |
GMOC GMO Ultra-Short Income ETF | 50.16 | -0.01 | -0.01% | 5 | |
OOQB One+One NASDAQ 100 Bitcoin ETF | 9.9 | +0.17 | +1.7472% | 709 | |
FLMTF Full Metal Minerals Ltd. | 0.02 | 0 | 0% | 167 | |
SLXXF Fintech Select Ltd. | 0.01 | 0 | 0% | 111 | |
NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 20.6 | -0.32 | -1.5296% | 3.11K | |
BSEG Big Screen Entertainment Group Inc. | 0.01 | -0 | -22.5806% | 68.04K | |
ELVGD Elvictor Group, Inc. | 6.3 | 0 | 0% | 184 | |
LOFF Direxion Daily SpaceX Bull 2X ETF | 14.4 | -1.04 | -6.7358% | 1.26M | |
RFAMR RF Acquisition Corp III Rights | 0.11 | 0 | 0% | 32 | |
ASDZF Arctic Star Exploration Corp. | 0 | -0 | -24.2424% | 24K | |
GRZZ Listed Funds Trust - Grizzle Growth ETF | 24.8 | +0.04 | +0.1814% | 301 | |
RDAR Raadr Inc. | 0 | -0 | -33.3333% | 5.04M | |
ICMFF Iconic Minerals Ltd. | 0.04 | -0 | -7.9903% | 94.86K | |
TBIXF Trustbix Inc. | 0.01 | 0 | 0% | 66K | |
HODU Direxion Daily HOOD Bull 2X ETF | 10.84 | -0.53 | -4.6614% | 44.57K | |
CLGCF Clarity Metals Corp | 0.03 | 0 | 0% | 34K | |
SJCP SanJac Alpha Core Plus Bond Fund | 25.13 | +0.05 | +0.2193% | 105 | |
MDMP Mdm Permian Inc. | 0 | -0 | -2.439% | 20K | |
TVCCF Winchester Equity Corporation | 0.01 | -0 | -12.3457% | 750 | |
OVATF Ovation Science Inc. | 0.01 | 0 | 0% | 6K | |
LD iPath Bloomberg Lead Subindex Total Return(SM) ETN | 45.13 | 0 | 0% | 20 | |
INEOF Ineo Tech Corp. | 0.07 | -0.01 | -10.853% | 10K | |
OMQS Omniq Corp. | 0.11 | +0.01 | +9.8402% | 500 | |
IBIM iShares iBonds Oct 2036 Term TIPS ETF | 24.68 | -0.03 | -0.1218% | 6.45K | |
NRUNF Northern Uranium Corp. | 0.19 | 0 | 0% | 20K | |
VLTMF Voltage Metals Corp | 0.01 | 0 | 0% | 9.89K | |
AIBD Direxion Daily AI and Big Data Bear 2X Shares | 46.62 | +0.57 | +1.2483% | 189 | |
GCRIF Clean Energy Transition Inc. | 0.02 | 0 | 0% | 22K | |
PIEL Pacer International Export Leaders ETF | 29.62 | -0.01 | -0.0388% | 6 | |
STFS Star Fashion Culture Holdings Inc. | 4.07 | +0.07 | +1.625% | 2.82K | |
AGSS Ameriguard Security Services Inc. | 0.01 | 0 | 0% | 20K | |
NDAA Ned Davis Research Dynamic Allocation ETF | 24.61 | +0.01 | +0.061% | 1.66K | |
EDGM Edgemode Inc. | 0 | 0 | 0% | 12.29M | |
ACON Aclarion Inc. | 2.41 | +0.01 | +0.4167% | 17.52K | |
BTOG Bit Origin Ltd. | 0.83 | -0.01 | -0.7407% | 4.36K | |
DOGP Dogecoin Cash, Inc. | 0.01 | +0 | +1.257% | 10.04K | |
CPKOF Akwaaba Mining Ltd. | 0.08 | 0 | 0% | 3.75K | |
HFEQ Unlimited HFEQ Equity Long/Short ETF | 24.97 | -0.08 | -0.3194% | 2.18K | |
GLFH Galenfeha Inc | 3.75 | +3.45 | +1,150% | 1 | |
JXMNF Jaxon Mining Inc. | 0.01 | 0 | 0% | 3.12K | |
TMMI TMM Inc. | 0.01 | -0 | -9.0909% | 2K | |
IOYY GraniteShares YieldBOOST IONQ ETF | 6.75 | +0.04 | +0.584% | 3.63K | |
ANAS Alternaturals Inc. | 0.02 | +0 | +2.4606% | 667 | |
NTCL Netclass Technology Inc. | 2.91 | -0.06 | -2.0202% | 9.15K | |