Name Last Change Change % Volume Year Range
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF logo
PBOG Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
34.51 +0.54 +1.6043% 1.06K
Newbridge Acquisition Limited logo
NBRG Newbridge Acquisition Limited
10 +0.01 +0.1001% 3
iShares iBonds Dec 2046 Term Treasury ETF logo
IBGC iShares iBonds Dec 2046 Term Treasury ETF
24 -0.1 -0.4021% 150
Eco Innovation Group Inc. logo
ECOX Eco Innovation Group Inc.
0 0 0% 69.88M
Backstageplay Inc. logo
PRYNF Backstageplay Inc.
0.05 0 0% 6.25K
Ligand Pharmaceuticals Incorporated logo
LGNZZ Ligand Pharmaceuticals Incorporated
0.06 0 0% 1K
Minerva Gold Inc. logo
MINR Minerva Gold Inc.
0.18 0 0% 10K
TV Azteca, S.A.B. de C.V. logo
AZTEF TV Azteca, S.A.B. de C.V.
0 0 0% 90K
Leader Capital Holdings Corp logo
LCHD Leader Capital Holdings Corp
0.01 0 0% 30K
Planet Based Foods Global Inc. logo
PBFFF Planet Based Foods Global Inc.
0.03 0 0% 11K
SolarWorld AG logo
SRWRF SolarWorld AG
0.08 0 0% 100
Vaporbrands International Inc. logo
VAPR Vaporbrands International Inc.
0 0 0% 45K
Sentient Brands Holdings Inc. logo
SNBH Sentient Brands Holdings Inc.
0.27 0 0% 4.9K
KranShares 2x Long MELI Daily ETF logo
KMLI KranShares 2x Long MELI Daily ETF
9.69 +0.33 +3.4737% 9.28K
Volcanic Gold Mines Inc. logo
VLMZF Volcanic Gold Mines Inc.
0.02 0 0% 119.74K
iShares iBonds Dec 2056 Term Treasury ETF logo
IBGM iShares iBonds Dec 2056 Term Treasury ETF
23.79 -0.09 -0.3719% 196
HCW Biologics Inc. logo
HCWB HCW Biologics Inc.
3 +0.08 +2.735% 14.93K
The Planting Hope Company Inc. logo
MYLKF The Planting Hope Company Inc.
0.02 0 0% 1.2K
Skydeck Acquisition Corp. - Warrants logo
SKYAW Skydeck Acquisition Corp. - Warrants
0.03 -0 -2.3973% 3
Pacer S&P 500 Quality FCF R&D Leaders ETF logo
QFRD Pacer S&P 500 Quality FCF R&D Leaders ETF
30.08 0 0% 28
Enertopia Corp. logo
ENRT Enertopia Corp.
0.04 0 0% 36
Integrated Cannabis Solutions Inc. logo
IGPK Integrated Cannabis Solutions Inc.
0 -0 -7.8571% 10.01K
Fuse Battery Metals Inc. logo
FUSEF Fuse Battery Metals Inc.
0.03 -0 -10.6286% 17K
Top KingWin Ltd. logo
WAI Top KingWin Ltd.
2.56 0 0% 1.2M
Harbor Commodity All-Weather Strategy ETF logo
ACOM Harbor Commodity All-Weather Strategy ETF
22.59 -0.08 -0.3308% 80
Viva World Trade Inc. logo
VVWT Viva World Trade Inc.
0.01 -0 -38.1818% 475
Timber Pharmaceuticals, Inc. logo
TMBR Timber Pharmaceuticals, Inc.
0.34 +0 +0.7351% 130.46K
Gifa Inc. logo
GIFX Gifa Inc.
0.01 0 0% 1.86K
Tonner-One World Holdings Inc. logo
TONR Tonner-One World Holdings Inc.
0 0 0% 3.26M
Defiance Daily Target 2X Long MRNA ETF logo
MRNX Defiance Daily Target 2X Long MRNA ETF
31.01 -0.94 -2.9421% 5.12K
Guangdong Jiangwang International Holdings Inc. logo
JWGJ Guangdong Jiangwang International Holdings Inc.
0.88 0 0% 1.32K
Themes US R&D Champions ETF logo
USRD Themes US R&D Champions ETF
37.87 0 0% 4
Gencan Capital Inc. logo
GNCNF Gencan Capital Inc.
0.07 0 0% 2.5K
Leverage Shares 2X Long CNC Daily ETF logo
CNCG Leverage Shares 2X Long CNC Daily ETF
32.2 0 0% 3.29K
GraniteShares Autocallable TSLA ETF logo
TLA GraniteShares Autocallable TSLA ETF
23.88 +0.11 +0.4577% 704
Edible Garden AG Inc. logo
EDBLW Edible Garden AG Inc.
0.05 -0.02 -30.791% 7.48K
Crona Corp logo
CCCP Crona Corp
0.1 0 0% 288
Kingsbarn Tactical Bond ETF logo
KDRN Kingsbarn Tactical Bond ETF
23.11 -0.01 -0.0216% 3
Roundhill S&P Global Luxury ETF logo
LUXX Roundhill S&P Global Luxury ETF
23.12 -0.87 -3.6265% 111
Metawells Oil & Gas Inc. logo
KOSK Metawells Oil & Gas Inc.
0 +0 +21.0526% 20K
Location Based Technologies Inc. logo
LBAS Location Based Technologies Inc.
0 0 0% 210K
Ggx Gold Corp. logo
GGXXF Ggx Gold Corp.
0.03 0 0% 14.6K
Medixall Group Inc. logo
MDXL Medixall Group Inc.
0.01 0 0% 300
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
1.54 -0.02 -1.2821% 3.09K
Pacer S&P 500 Quality FCF High Dividend ETF logo
QFHD Pacer S&P 500 Quality FCF High Dividend ETF
28.24 0 0% 23
Brisset Beer International, Inc. logo
BBII Brisset Beer International, Inc.
0 0 0% 4.5K
Hertz Energy Inc. logo
HZLIF Hertz Energy Inc.
0.12 0 0% 26.5K
International Frontier Resources Corporation logo
IFRTF International Frontier Resources Corporation
0.02 0 0% 0
DarkPulse Inc. logo
DPLS DarkPulse Inc.
0.01 -0 -1.4925% 306.31K
Athena Gold Corp logo
AHNRD Athena Gold Corp
0.39 -0.06 -13.3333% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.