| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBOG Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF | 34.51 | +0.54 | +1.6043% | 1.06K | |
NBRG Newbridge Acquisition Limited | 10 | +0.01 | +0.1001% | 3 | |
IBGC iShares iBonds Dec 2046 Term Treasury ETF | 24 | -0.1 | -0.4021% | 150 | |
ECOX Eco Innovation Group Inc. | 0 | 0 | 0% | 69.88M | |
PRYNF Backstageplay Inc. | 0.05 | 0 | 0% | 6.25K | |
LGNZZ Ligand Pharmaceuticals Incorporated | 0.06 | 0 | 0% | 1K | |
MINR Minerva Gold Inc. | 0.18 | 0 | 0% | 10K | |
AZTEF TV Azteca, S.A.B. de C.V. | 0 | 0 | 0% | 90K | |
LCHD Leader Capital Holdings Corp | 0.01 | 0 | 0% | 30K | |
PBFFF Planet Based Foods Global Inc. | 0.03 | 0 | 0% | 11K | |
SRWRF SolarWorld AG | 0.08 | 0 | 0% | 100 | |
VAPR Vaporbrands International Inc. | 0 | 0 | 0% | 45K | |
SNBH Sentient Brands Holdings Inc. | 0.27 | 0 | 0% | 4.9K | |
KMLI KranShares 2x Long MELI Daily ETF | 9.69 | +0.33 | +3.4737% | 9.28K | |
VLMZF Volcanic Gold Mines Inc. | 0.02 | 0 | 0% | 119.74K | |
IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23.79 | -0.09 | -0.3719% | 196 | |
HCWB HCW Biologics Inc. | 3 | +0.08 | +2.735% | 14.93K | |
MYLKF The Planting Hope Company Inc. | 0.02 | 0 | 0% | 1.2K | |
SKYAW Skydeck Acquisition Corp. - Warrants | 0.03 | -0 | -2.3973% | 3 | |
QFRD Pacer S&P 500 Quality FCF R&D Leaders ETF | 30.08 | 0 | 0% | 28 | |
ENRT Enertopia Corp. | 0.04 | 0 | 0% | 36 | |
IGPK Integrated Cannabis Solutions Inc. | 0 | -0 | -7.8571% | 10.01K | |
FUSEF Fuse Battery Metals Inc. | 0.03 | -0 | -10.6286% | 17K | |
WAI Top KingWin Ltd. | 2.56 | 0 | 0% | 1.2M | |
ACOM Harbor Commodity All-Weather Strategy ETF | 22.59 | -0.08 | -0.3308% | 80 | |
VVWT Viva World Trade Inc. | 0.01 | -0 | -38.1818% | 475 | |
TMBR Timber Pharmaceuticals, Inc. | 0.34 | +0 | +0.7351% | 130.46K | |
GIFX Gifa Inc. | 0.01 | 0 | 0% | 1.86K | |
TONR Tonner-One World Holdings Inc. | 0 | 0 | 0% | 3.26M | |
MRNX Defiance Daily Target 2X Long MRNA ETF | 31.01 | -0.94 | -2.9421% | 5.12K | |
JWGJ Guangdong Jiangwang International Holdings Inc. | 0.88 | 0 | 0% | 1.32K | |
USRD Themes US R&D Champions ETF | 37.87 | 0 | 0% | 4 | |
GNCNF Gencan Capital Inc. | 0.07 | 0 | 0% | 2.5K | |
CNCG Leverage Shares 2X Long CNC Daily ETF | 32.2 | 0 | 0% | 3.29K | |
TLA GraniteShares Autocallable TSLA ETF | 23.88 | +0.11 | +0.4577% | 704 | |
EDBLW Edible Garden AG Inc. | 0.05 | -0.02 | -30.791% | 7.48K | |
CCCP Crona Corp | 0.1 | 0 | 0% | 288 | |
KDRN Kingsbarn Tactical Bond ETF | 23.11 | -0.01 | -0.0216% | 3 | |
LUXX Roundhill S&P Global Luxury ETF | 23.12 | -0.87 | -3.6265% | 111 | |
KOSK Metawells Oil & Gas Inc. | 0 | +0 | +21.0526% | 20K | |
LBAS Location Based Technologies Inc. | 0 | 0 | 0% | 210K | |
GGXXF Ggx Gold Corp. | 0.03 | 0 | 0% | 14.6K | |
MDXL Medixall Group Inc. | 0.01 | 0 | 0% | 300 | |
BDRX Biodexa Pharmaceuticals PLC ADR | 1.54 | -0.02 | -1.2821% | 3.09K | |
QFHD Pacer S&P 500 Quality FCF High Dividend ETF | 28.24 | 0 | 0% | 23 | |
BBII Brisset Beer International, Inc. | 0 | 0 | 0% | 4.5K | |
HZLIF Hertz Energy Inc. | 0.12 | 0 | 0% | 26.5K | |
IFRTF International Frontier Resources Corporation | 0.02 | 0 | 0% | 0 | |
DPLS DarkPulse Inc. | 0.01 | -0 | -1.4925% | 306.31K | |
AHNRD Athena Gold Corp | 0.39 | -0.06 | -13.3333% | 2.5K | |