| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBIM iShares iBonds Oct 2036 Term TIPS ETF | 23.9 | -0.07 | -0.2987% | 6.44K | |
AZTEF TV Azteca, S.A.B. de C.V. | 0 | 0 | 0% | 90K | |
FGLDF Falcon Gold Corp. | 0.02 | -0 | -5.5224% | 5K | |
MYLKF The Planting Hope Company Inc. | 0.02 | 0 | 0% | 1.2K | |
ISRL Israel Acquisitions Corp. | 23.92 | +0.22 | +0.9211% | 4 | |
JRSS Jrsis Health Care Corporation | 0.01 | 0 | 0% | 1K | |
HZLIF Hertz Energy Inc. | 0.1 | +0.01 | +16.4958% | 5K | |
ENRT Enertopia Corp. | 0.04 | 0 | 0% | 135 | |
PIEL Pacer International Export Leaders ETF | 28.26 | +0.2 | +0.7128% | 6 | |
FUSEF Fuse Battery Metals Inc. | 0.03 | -0 | -10.6286% | 17K | |
WAI Top KingWin Ltd. | 2.56 | 0 | 0% | 1.2M | |
TMBR Timber Pharmaceuticals, Inc. | 0.34 | +0 | +0.7351% | 130.46K | |
BNBX BNB Plus Corp. | 0.16 | 0 | 0% | 4.59M | |
FMBV Full Motion Beverage Inc. | 0.01 | 0 | 0% | 70K | |
LGMK LogicMark, Inc. | 1.3 | +0.1 | +8.3333% | 16.67K | |
NNRI NNRF Inc. | 0 | 0 | 0% | 80K | |
TONR Tonner-One World Holdings Inc. | 0 | 0 | 0% | 3.26M | |
GIPR Generation Income Properties, Inc. | 0.38 | -0 | -0.7286% | 407.89K | |
JWGJ Guangdong Jiangwang International Holdings Inc. | 0.8 | 0 | 0% | 1.32K | |
USRD Themes US R&D Champions ETF | 37.87 | 0 | 0% | 4 | |
GNCNF Gencan Capital Inc. | 0.07 | 0 | 0% | 2.5K | |
CNCG Leverage Shares 2X Long CNC Daily ETF | 32.2 | 0 | 0% | 3.29K | |
LOFF Direxion Daily SpaceX Bull 2X ETF | 16.22 | +0.72 | +4.6452% | 817.5K | |
CCCP Crona Corp | 0.1 | 0 | 0% | 288 | |
BBLGW Bone Biologics Corp. | 6.05 | -1.65 | -21.4286% | 1 | |
AXIM Axim Biotechnologies Inc. | 0 | +0 | +13.3333% | 411 | |
LUXX Roundhill S&P Global Luxury ETF | 23.12 | -0.87 | -3.6265% | 111 | |
IBGC iShares iBonds Dec 2046 Term Treasury ETF | 23.25 | -0.09 | -0.3856% | 77.4K | |
KSEZ Kinetic Seas Inc. | 0.03 | +0.01 | +63% | 252.4K | |
VAPR Vaporbrands International Inc. | 0 | -0 | -3.2258% | 10K | |
CVGRF City View Green Holdings Inc. | 0.02 | 0 | 0% | 11K | |
BBII Brisset Beer International, Inc. | 0 | 0 | 0% | 4.5K | |
AIMV AI Maverick Intel Inc. | 0.06 | +0.01 | +20.2405% | 100 | |
IFRTF International Frontier Resources Corporation | 0.02 | 0 | 0% | 0 | |
KJD KraneShares 2x Long JD Daily ETF | 14.72 | -0 | -0.0278% | 4.93K | |
AHNRD Athena Gold Corp | 0.39 | -0.06 | -13.3333% | 2.5K | |
KMLI KranShares 2x Long MELI Daily ETF | 8.98 | -0.01 | -0.1368% | 10.98K | |
EKSN Erickson Inc. | 0.57 | 0 | 0% | 17 | |
DGNMF DiagnaMed Holdings Corp. | 0.02 | -0.01 | -20.3774% | 220.1K | |
LCHD Leader Capital Holdings Corp | 0.12 | 0 | 0% | 1K | |
STBX Starbox Group Holdings Ltd. | 2.11 | -0.21 | -9.0517% | 902.74K | |
CYTO Altamira Therapeutics Ltd. | 0.3 | 0 | 0% | 724.29K | |
QPRC Quest Patent Research Corp | 0.21 | 0 | 0% | 10 | |
SQFT Presidio Property Trust Inc. | 0.81 | +0.02 | +2.3165% | 14.11K | |
IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23.01 | -0.11 | -0.4934% | 2.53K | |
TOWTF Tower One Wireless Corp. | 0.01 | 0 | 0% | 50K | |
AGMH Agm Group Holdings Inc. | 0.47 | -0.05 | -10.1156% | 106.44K | |
TMMI TMM Inc. | 0.01 | +0 | +8.6957% | 35K | |
EDHD Edd Helms Group Inc. | 201 | 0 | 0% | 1 | |
ASFT AppSoft Technologies Inc. | 0.25 | 0 | 0% | 601 | |