Name Last Change Change % Volume Year Range
DiagnaMed Holdings Corp. logo
DGNMF DiagnaMed Holdings Corp.
0.03 -0 -10.6154% 69.95K
Starbox Group Holdings Ltd. logo
STBX Starbox Group Holdings Ltd.
2.11 -0.21 -9.0517% 902.74K
Altamira Therapeutics Ltd. logo
CYTO Altamira Therapeutics Ltd.
0.3 0 0% 724.29K
Tower One Wireless Corp. logo
TOWTF Tower One Wireless Corp.
0.01 0 0% 50K
Ribbon Acquisition Corp. logo
RIBBR Ribbon Acquisition Corp.
0.24 +0.02 +10.957% 602
Edd Helms Group Inc. logo
EDHD Edd Helms Group Inc.
201 0 0% 1
AppSoft Technologies Inc. logo
ASFT AppSoft Technologies Inc.
0.25 0 0% 601
Elray Resources Inc. logo
ELRA Elray Resources Inc.
0 +0 +30% 1
Fitvia Corp logo
BRZV Fitvia Corp
0.01 0 0% 50K
First Trust WCM Global Equity ETF logo
WCMG First Trust WCM Global Equity ETF
22.14 +0.11 +0.4884% 704
Pioneering Technology Corp. logo
PTEFF Pioneering Technology Corp.
0.02 0 0% 51
Tgx Energy & Resources Inc. logo
TNGMF Tgx Energy & Resources Inc.
0 0 0% 8.68K
Dream Homes & Development Corporation logo
DREM Dream Homes & Development Corporation
0.02 -0.01 -34.3478% 100K
Vulcain Corporation logo
VLAI Vulcain Corporation
0.29 0 0% 0
Hi-Great Group Holding Co. logo
HIGR Hi-Great Group Holding Co.
0.01 0 0% 30K
Newfoundland Discovery Corp. logo
NEWDF Newfoundland Discovery Corp.
0.11 0 0% 11.02K
Tocca Life Holdings Inc. logo
TLIF Tocca Life Holdings Inc.
0 0 0% 212.12K
Wedbush ReturnOnLeadership U.S. Large-Cap ETF logo
EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF
28.25 +0.08 +0.268% 7
Invent Ventures Inc. logo
IDEA Invent Ventures Inc.
0.03 0 0% 10K
Newbridge Acquisition Limited Rights logo
NBRGR Newbridge Acquisition Limited Rights
0.2 +0.02 +8.5805% 2.02K
Leverage Shares 2x Long Teradyne Daily ETF logo
TERG Leverage Shares 2x Long Teradyne Daily ETF
48.01 -1.88 -3.7683% 20.14K
Global Seafood Technologies Inc. logo
GSFD Global Seafood Technologies Inc.
0.06 0 0% 125
Towne Bancorp Inc. logo
TWNE Towne Bancorp Inc.
0 0 0% 275
Bluejay Diagnostics Inc. logo
BJDX Bluejay Diagnostics Inc.
1.04 -0.02 -1.8868% 65.1K
Dt Cloud Star Acquisition Co. logo
DTSQR Dt Cloud Star Acquisition Co.
0.1 -0.01 -4.5455% 4
Infrax Systems Inc. logo
IFXY Infrax Systems Inc.
0 -0 -20% 5.22K
Eworld Companies Inc. logo
EWRC Eworld Companies Inc.
0 0 0% 200K
Earthfirst Technologies Inc. logo
EFTI Earthfirst Technologies Inc.
0 0 0% 100K
AXS 1.5X PYPL Bear Daily ETF logo
PYPS AXS 1.5X PYPL Bear Daily ETF
39.8 -0.11 -0.2879% 163
NUGL Inc. logo
NUGL NUGL Inc.
0 0 0% 132.83K
Fortune Valley Treasures Inc. logo
FVTI Fortune Valley Treasures Inc.
0.06 -0.01 -10.6838% 3.4K
Solar Integrated Roofing Corp. logo
SIRC Solar Integrated Roofing Corp.
0 0 0% 1
Metal Bank Limited logo
MBKBF Metal Bank Limited
0.01 0 0% 5K
Reflex Advanced Materials Corp. logo
RFLXF Reflex Advanced Materials Corp.
0.08 0 0% 1.2K
My Screen Mobile Inc. logo
MYSL My Screen Mobile Inc.
0.01 0 0% 45K
Herborium Group Inc. logo
HBRM Herborium Group Inc.
0 0 0% 49
ProShares Supply Chain Logistics ETF logo
SUPL ProShares Supply Chain Logistics ETF
47.77 0 0% 4
Recon Technology Ltd. logo
RCON Recon Technology Ltd.
0.03 -0 -7.971% 34.12M
Artisan Consumer Goods Inc. logo
ARRT Artisan Consumer Goods Inc.
0.25 0 0% 40
Luminex Corp. logo
LMNX Luminex Corp.
9.01 -0.04 -0.4354% 14.74K
Visionstate Corp. logo
VSSSF Visionstate Corp.
0 0 0% 109K
China Marine Food Group Ltd. logo
CMFO China Marine Food Group Ltd.
0 -0 -2.8571% 17.58K
Argentum Silver Corp. logo
AGSVF Argentum Silver Corp.
0.03 0 0% 2K
Arcadia Biosciences Inc. logo
RKDA Arcadia Biosciences Inc.
0.6 +0.03 +5.6677% 75.92K
PharmaCom BioVet, Inc. logo
PHMB PharmaCom BioVet, Inc.
0 0 0% 150K
Charlton Aria Acquisition Corp. logo
CHARR Charlton Aria Acquisition Corp.
0.1 0 0% 342
Cbd of Denver Inc. logo
CBDD Cbd of Denver Inc.
0 0 0% 8.5K
Pioneer Oil & Gas Inc. logo
POGS Pioneer Oil & Gas Inc.
0.08 -0.02 -19.5876% 50
Tradr 2X Long CRML Daily ETF logo
CRMX Tradr 2X Long CRML Daily ETF
5.49 +0.51 +10.241% 135.58K
Meridian Holdings Inc. logo
MRDH Meridian Holdings Inc.
0.02 -0 -5.5556% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.