Name Last Change Change % Volume Year Range
Kingsbarn Tactical Bond ETF logo
KDRN Kingsbarn Tactical Bond ETF
22.43 -0.02 -0.0891% 3
Pioneering Technology Corp. logo
PTEFF Pioneering Technology Corp.
0.02 0 0% 2.98K
Tgx Energy & Resources Inc. logo
TNGMF Tgx Energy & Resources Inc.
0 0 0% 8.68K
Sixty Six Oilfield Services, Inc. logo
SSOF Sixty Six Oilfield Services, Inc.
0 -0 -25% 26.52M
T1 Energy Inc. WT logo
TE-WT T1 Energy Inc. WT
0 -0.01 -59.596% 178.39K
Vulcain Corporation logo
VLAI Vulcain Corporation
0.29 0 0% 0
CoreValues America First Technology ETF logo
USMD CoreValues America First Technology ETF
30.35 0 0% 7
Global X Interest Rate Volatility & Inflation Hedge ETF logo
IRVH Global X Interest Rate Volatility & Inflation Hedge ETF
18.6 0 0% 10
Newfoundland Discovery Corp. logo
NEWDF Newfoundland Discovery Corp.
0.1 -0.01 -11.5044% 5K
Tocca Life Holdings Inc. logo
TLIF Tocca Life Holdings Inc.
0 0 0% 212.12K
Unlimited HFEQ Equity Long/Short ETF logo
HFEQ Unlimited HFEQ Equity Long/Short ETF
22.71 0 0% 157
Escalon Medical Corp logo
ESMC Escalon Medical Corp
0.17 -0.01 -5.5556% 22.9K
Ipower Inc. logo
IPW Ipower Inc.
0.45 +0.05 +13.1986% 60.72M
Gbt Technologies Inc. logo
GTCH Gbt Technologies Inc.
0 0 0% 70
Towne Bancorp Inc. logo
TWNE Towne Bancorp Inc.
0 0 0% 275
Pacer S&P 500 Quality FCF High Dividend ETF logo
QFHD Pacer S&P 500 Quality FCF High Dividend ETF
27.65 0 0% 7
SOS Limited logo
SOS SOS Limited
0.21 -0 -2.3212% 43.62K
Lake Winn Resources Corp. logo
EQTXF Lake Winn Resources Corp.
0.04 0 0% 26.06K
Eworld Companies Inc. logo
EWRC Eworld Companies Inc.
0 0 0% 200K
Hexis Active Nicotine Engagement ETF logo
NICO Hexis Active Nicotine Engagement ETF
27.53 0 0% 1.31K
Earthfirst Technologies Inc. logo
EFTI Earthfirst Technologies Inc.
0 0 0% 100K
AXS 1.5X PYPL Bear Daily ETF logo
PYPS AXS 1.5X PYPL Bear Daily ETF
39.8 -0.11 -0.2879% 163
Orhub Inc. logo
ORHB Orhub Inc.
0.01 +0 +17.5% 100
Luminex Corp. logo
LMNX Luminex Corp.
9.16 +0.05 +0.5998% 16.61K
NUGL Inc. logo
NUGL NUGL Inc.
0 +0 +30% 4.51M
Wialan Technologies Inc. logo
WLAN Wialan Technologies Inc.
0 +0 +25% 21.64M
Defiance Leveraged Leverage Income Master ETF logo
MST Defiance Leveraged Leverage Income Master ETF
11.96 +0.49 +4.2711% 45.55K
Skinvisible Inc. logo
SKVI Skinvisible Inc.
0.16 +0 +0.0641% 2.47K
Metal Bank Limited logo
MBKBF Metal Bank Limited
0.01 0 0% 5K
Reflex Advanced Materials Corp. logo
RFLXF Reflex Advanced Materials Corp.
0.09 +0 +1.6471% 400
Identa Corp. logo
IDTA Identa Corp.
0.35 0 0% 900
My Screen Mobile Inc. logo
MYSL My Screen Mobile Inc.
0.01 0 0% 45K
ProShares UltraShort SmallCap600 logo
SDD ProShares UltraShort SmallCap600
9.54 -0.02 -0.2384% 978
Bagger Dave's Burger Tavern Inc. logo
BDVB Bagger Dave's Burger Tavern Inc.
0.04 0 0% 10K
Bone Biologics Corporation logo
BBLG Bone Biologics Corporation
0.4 +0.01 +1.2911% 10.34K
Wedbush ReturnOnLeadership U.S. Large-Cap ETF logo
EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF
26.48 0 0% 24
Visionstate Corp. logo
VSSSF Visionstate Corp.
0 0 0% 109K
Encanto Potash Corp. logo
ENCTF Encanto Potash Corp.
0.04 0 0% 4.26K
Argentum Silver Corp. logo
AGSVF Argentum Silver Corp.
0.06 0 0% 2K
Humacyte, Inc. Warrant (expiring August 27, 2026) logo
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026)
0 -0 -78.0488% 750
PharmaCom BioVet, Inc. logo
PHMB PharmaCom BioVet, Inc.
0 0 0% 150K
Foxo Technologies Inc. logo
FOXO Foxo Technologies Inc.
0.11 0 0% 51
Iris Parent Holding Corp. logo
LIMNW Iris Parent Holding Corp.
0.04 0 0% 213
Dogecoin Cash, Inc. logo
DOGP Dogecoin Cash, Inc.
0.01 0 0% 3K
Atomic Minerals Corporation logo
ATMMF Atomic Minerals Corporation
0.02 +0 +1.4527% 269
Virexit Technologies Inc. logo
VXIT Virexit Technologies Inc.
0 0 0% 680K
Lion Critical Minerals Corp. logo
GBBGF Lion Critical Minerals Corp.
0.01 0 0% 82.13K
Genprex, Inc. logo
GNPX Genprex, Inc.
2.08 -0.03 -1.4218% 67.32K
Founders 100 ETF logo
FFF Founders 100 ETF
25.79 +0.33 +1.3029% 611
LMP Automotive Holdings Inc. logo
LMPX LMP Automotive Holdings Inc.
0.1 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.