| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KDRN Kingsbarn Tactical Bond ETF | 22.43 | -0.02 | -0.0891% | 3 | |
PTEFF Pioneering Technology Corp. | 0.02 | 0 | 0% | 2.98K | |
TNGMF Tgx Energy & Resources Inc. | 0 | 0 | 0% | 8.68K | |
SSOF Sixty Six Oilfield Services, Inc. | 0 | -0 | -25% | 26.52M | |
TE-WT T1 Energy Inc. WT | 0 | -0.01 | -59.596% | 178.39K | |
VLAI Vulcain Corporation | 0.29 | 0 | 0% | 0 | |
USMD CoreValues America First Technology ETF | 30.35 | 0 | 0% | 7 | |
IRVH Global X Interest Rate Volatility & Inflation Hedge ETF | 18.6 | 0 | 0% | 10 | |
NEWDF Newfoundland Discovery Corp. | 0.1 | -0.01 | -11.5044% | 5K | |
TLIF Tocca Life Holdings Inc. | 0 | 0 | 0% | 212.12K | |
HFEQ Unlimited HFEQ Equity Long/Short ETF | 22.71 | 0 | 0% | 157 | |
ESMC Escalon Medical Corp | 0.17 | -0.01 | -5.5556% | 22.9K | |
IPW Ipower Inc. | 0.45 | +0.05 | +13.1986% | 60.72M | |
GTCH Gbt Technologies Inc. | 0 | 0 | 0% | 70 | |
TWNE Towne Bancorp Inc. | 0 | 0 | 0% | 275 | |
QFHD Pacer S&P 500 Quality FCF High Dividend ETF | 27.65 | 0 | 0% | 7 | |
SOS SOS Limited | 0.21 | -0 | -2.3212% | 43.62K | |
EQTXF Lake Winn Resources Corp. | 0.04 | 0 | 0% | 26.06K | |
EWRC Eworld Companies Inc. | 0 | 0 | 0% | 200K | |
NICO Hexis Active Nicotine Engagement ETF | 27.53 | 0 | 0% | 1.31K | |
EFTI Earthfirst Technologies Inc. | 0 | 0 | 0% | 100K | |
PYPS AXS 1.5X PYPL Bear Daily ETF | 39.8 | -0.11 | -0.2879% | 163 | |
ORHB Orhub Inc. | 0.01 | +0 | +17.5% | 100 | |
LMNX Luminex Corp. | 9.16 | +0.05 | +0.5998% | 16.61K | |
NUGL NUGL Inc. | 0 | +0 | +30% | 4.51M | |
WLAN Wialan Technologies Inc. | 0 | +0 | +25% | 21.64M | |
MST Defiance Leveraged Leverage Income Master ETF | 11.96 | +0.49 | +4.2711% | 45.55K | |
SKVI Skinvisible Inc. | 0.16 | +0 | +0.0641% | 2.47K | |
MBKBF Metal Bank Limited | 0.01 | 0 | 0% | 5K | |
RFLXF Reflex Advanced Materials Corp. | 0.09 | +0 | +1.6471% | 400 | |
IDTA Identa Corp. | 0.35 | 0 | 0% | 900 | |
MYSL My Screen Mobile Inc. | 0.01 | 0 | 0% | 45K | |
SDD ProShares UltraShort SmallCap600 | 9.54 | -0.02 | -0.2384% | 978 | |
BDVB Bagger Dave's Burger Tavern Inc. | 0.04 | 0 | 0% | 10K | |
BBLG Bone Biologics Corporation | 0.4 | +0.01 | +1.2911% | 10.34K | |
EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF | 26.48 | 0 | 0% | 24 | |
VSSSF Visionstate Corp. | 0 | 0 | 0% | 109K | |
ENCTF Encanto Potash Corp. | 0.04 | 0 | 0% | 4.26K | |
AGSVF Argentum Silver Corp. | 0.06 | 0 | 0% | 2K | |
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026) | 0 | -0 | -78.0488% | 750 | |
PHMB PharmaCom BioVet, Inc. | 0 | 0 | 0% | 150K | |
FOXO Foxo Technologies Inc. | 0.11 | 0 | 0% | 51 | |
LIMNW Iris Parent Holding Corp. | 0.04 | 0 | 0% | 213 | |
DOGP Dogecoin Cash, Inc. | 0.01 | 0 | 0% | 3K | |
ATMMF Atomic Minerals Corporation | 0.02 | +0 | +1.4527% | 269 | |
VXIT Virexit Technologies Inc. | 0 | 0 | 0% | 680K | |
GBBGF Lion Critical Minerals Corp. | 0.01 | 0 | 0% | 82.13K | |
GNPX Genprex, Inc. | 2.08 | -0.03 | -1.4218% | 67.32K | |
FFF Founders 100 ETF | 25.79 | +0.33 | +1.3029% | 611 | |
LMPX LMP Automotive Holdings Inc. | 0.1 | 0 | 0% | 1 | |