Name Last Change Change % Volume Year Range
Nitches Inc. logo
NICH Nitches Inc.
0 0 0% 50K
Monarch Services Inc. logo
MAHI Monarch Services Inc.
0 0 0% 100
Dynatronics Corporation logo
DYNTQ Dynatronics Corporation
0 -0.01 -99.9899% 13.61K
Box Ships Inc. logo
TEUFF Box Ships Inc.
0 0 0% 1
Box Ships Inc. 9% Perpetual Preferred Stock logo
TEUCF Box Ships Inc. 9% Perpetual Preferred Stock
0 0 0% 750
Spectrum Oil Corp. logo
SPOC Spectrum Oil Corp.
0 0 0% 100K
LuxUrban Hotels Inc. logo
LUXHQ LuxUrban Hotels Inc.
0 0 0% 541
Ibitx Software Inc. logo
IBXS Ibitx Software Inc.
0 0 0% 500
Valentine Beauty, Inc. logo
VLBI Valentine Beauty, Inc.
0 0 0% 5K
Looksmart Group Inc logo
LKST Looksmart Group Inc
0 0 0% 1
Auctioncities.com Inc. logo
AUCM Auctioncities.com Inc.
0 0 0% 140
Guanwei Recycling Corp. logo
GPRC Guanwei Recycling Corp.
0 0 0% 500
Alternative Energy Technology, Inc. logo
ATNE Alternative Energy Technology, Inc.
0 0 0% 6
727 Communications Inc. logo
SVNJ 727 Communications Inc.
0 0 0% 1.91K
Skybridge Technology Group Inc. logo
SKGO Skybridge Technology Group Inc.
0 0 0% 0
Global Resource Energy Inc. logo
GBEN Global Resource Energy Inc.
0 0 0% 1
Islet Holdings Inc. logo
ISHI Islet Holdings Inc.
0 0 0% 6K
Gulf West Security Network Inc. logo
GWSN Gulf West Security Network Inc.
0 0 0% 412
Biora Therapeutics, Inc. logo
BIORQ Biora Therapeutics, Inc.
0 +0 +9,899.9997% 562
Affinity Networks Inc. logo
AFFN Affinity Networks Inc.
0 0 0% 8
Fuquan Capital Management, Inc. logo
FQCC Fuquan Capital Management, Inc.
0 0 0% 200
Turbine Aviation Inc. logo
TURA Turbine Aviation Inc.
0 0 0% 7.53K
Fit After Fifty Inc. logo
FTFY Fit After Fifty Inc.
0 0 0% 5K
Bettwork Industries Inc. logo
BETW Bettwork Industries Inc.
0 0 0% 30.64K
ForceField Energy Inc. logo
FNRG ForceField Energy Inc.
0 -0 -99% 1.2K
Synvista Therapeutics, Inc. logo
SYNI Synvista Therapeutics, Inc.
0 -0.08 -99.9988% 5.23K
Sun Sports and Entertainment, Inc. logo
SUNR Sun Sports and Entertainment, Inc.
- - - -
Vision Airships, Inc. logo
VPSN Vision Airships, Inc.
0 0 0% 25K
VeriTeQ Corp. logo
VTEQ VeriTeQ Corp.
0 0 0% 100
Music Licensing Inc. logo
SONG Music Licensing Inc.
0 -0 -33.3333% 122.9K
Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged logo
0P0000WF31 Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged
5.99 -0.08 -1.2478% 0
Multipartner Konwave Gold Equity B USD logo
0P00000H00 Multipartner Konwave Gold Equity B USD
737.6 -25.24 -3.3087% 0
JOHCM UK Growth Fund R USD Acc logo
0P0001JH1P JOHCM UK Growth Fund R USD Acc
3.89 -0.01 -0.3075% 0
Evenlode Global Dividend Fund X USD Inc logo
0P0001DGHT Evenlode Global Dividend Fund X USD Inc
1.4 +0 +0.0856% 0
JNL Multi-Manager Small Cap Gro logo
0P00003EGZ JNL Multi-Manager Small Cap Gro
52.85 -0.29 -0.5457% 0
Multi-Asset Growth & Income Strategy Class Series B logo
0P0000OP72 Multi-Asset Growth & Income Strategy Class Series B
- - - -
LGT Crown Listed Private Equity C USD Acc logo
0P0001FE87 LGT Crown Listed Private Equity C USD Acc
285 +11.98 +4.388% 0
GQG Partners Global Equity Fund Class R US Dollar Accumulating logo
0P0001F5PP GQG Partners Global Equity Fund Class R US Dollar Accumulating
18.09 +0.03 +0.1661% 0
Quilter Investors Global Equity Value Fund A (USD) Accumulation logo
0P00016N92 Quilter Investors Global Equity Value Fund A (USD) Accumulation
2.44 -0.01 -0.2044% 0
Sundaram Multi Asset Fund Institutional Class USD Income logo
0P0001LZCE Sundaram Multi Asset Fund Institutional Class USD Income
- - - -
Sanlam Real Assets Fund Class I2H USD Accumulation logo
0P0001IBV9 Sanlam Real Assets Fund Class I2H USD Accumulation
- - - -
Capital Group Capital Income Builder (LUX) N logo
0P0001EHSP Capital Group Capital Income Builder (LUX) N
16.47 -0.05 -0.3178% 0
Brown Advisory Global Leaders Fund Dollar Class SI Distribution logo
0P0001JBVX Brown Advisory Global Leaders Fund Dollar Class SI Distribution
19.44 0 0% 0
Resolution Capital Global Property Securities CCF Class I USD Unhedged Accumulating logo
0P0001MDI3 Resolution Capital Global Property Securities CCF Class I USD Unhedged Accumulating
126.75 -1.41 -1.1022% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund C USD logo
0P0001KT40 Multipartner SICAV - Konwave Sustainable Gold Equity Fund C USD
339.79 +5.15 +1.539% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD P Acc logo
0P0001MDGE New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD P Acc
- - - -
Capital Global Real Estate Income Fund USD Acc logo
0P000184BJ Capital Global Real Estate Income Fund USD Acc
- - - -
TOPS Managed Risk Growth ETF Portfolio Class 2 logo
0P0000RYUC TOPS Managed Risk Growth ETF Portfolio Class 2
16 +0.41 +2.6299% 0
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUF Accumulation logo
0P0001DW6L AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUF Accumulation
141.11 +0.76 +0.5415% 0
Sun Life MFS US Value A logo
0P0001DJ1O Sun Life MFS US Value A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.