Name Last Change Change % Volume Year Range
UBS Global Emerging Markets Opportunity Fund I-A1-acc USD logo
0P0000NDIM UBS Global Emerging Markets Opportunity Fund I-A1-acc USD
293.71 -1.43 -0.4845% 0
BMO US Dollar Monthly Income Advisor logo
0P0000MNP1 BMO US Dollar Monthly Income Advisor
7.95 +0.02 +0.2293% 0
Jupiter Gold & Silver Fund L US logo
0P00017J97 Jupiter Gold & Silver Fund L US
46.37 -0.28 -0.609% 0
Bellevue Funds (Lux) Bellevue Medtech & Services I USD logo
0P0000M2CY Bellevue Funds (Lux) Bellevue Medtech & Services I USD
530.61 +8.61 +1.6494% 0
Fidelity Asset Allocation Private Pool Class B Inc logo
0P0000WAG0 Fidelity Asset Allocation Private Pool Class B Inc
14.51 +0.02 +0.111% 0
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU1 Acc logo
0P0001KKU7 AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU1 Acc
220.18 +1.63 +0.7458% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -I- USD logo
0P0000MUT3 PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -I- USD
129.59 +2.1 +1.6472% 0
Brookfield Global Listed Real Estate UCITS Fund US Dollar Institutional Acc Class E logo
0P0000UUBF Brookfield Global Listed Real Estate UCITS Fund US Dollar Institutional Acc Class E
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund R-Acc Shares logo
0P0000ST8R Invesco Funds SICAV - Invesco Energy Transition Fund R-Acc Shares
3.16 0 0% 0
AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund A2 USD logo
0P00016NEF AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund A2 USD
350.73 +0.93 +0.2659% 0
Pyrford International (EAFE) Eq logo
0P0000Q3XF Pyrford International (EAFE) Eq
26.41 +0.19 +0.7246% 0
Emirates NBD SICAV - Emirates India Equity Fund C USD Acc logo
0P0001C9M6 Emirates NBD SICAV - Emirates India Equity Fund C USD Acc
- - - -
Jupiter Gold & Silver Fund I US logo
0P00017J9B Jupiter Gold & Silver Fund I US
50.27 -0.31 -0.607% 0
Morgan Stanley Investment Funds logo
0P0001LLAI Morgan Stanley Investment Funds
41.6 +0.44 +1.069% 0
Multi-Asset Growth & Income Str logo
0P0000OP77 Multi-Asset Growth & Income Str
- - - -
Cullen Global High Dividend Value Equity Fund Class I2 USD Institutional Accumulating logo
0P0000SAIE Cullen Global High Dividend Value Equity Fund Class I2 USD Institutional Accumulating
32.66 +0.07 +0.2148% 0
Russell Investments Diversified Mthly Inc Cl USDH B-5 logo
0P0000UB8J Russell Investments Diversified Mthly Inc Cl USDH B-5
7.2 +0.06 +0.7871% 0
Fidelity International Growth Class Series A logo
0P00012BUS Fidelity International Growth Class Series A
18.67 +0.21 +1.1437% 0
Gutmann Global Dividends USD A logo
0P0000S07M Gutmann Global Dividends USD A
309.98 +1.43 +0.4635% 0
Fisher Investments Institutional Quantitative Global Equity ESG Fund F USD Class logo
0P0001JICQ Fisher Investments Institutional Quantitative Global Equity ESG Fund F USD Class
306.21 +0.61 +0.1996% 0
BA Beutel Goodman US Value M USD Inc logo
0P0001LKT4 BA Beutel Goodman US Value M USD Inc
16.51 +0.29 +1.7879% 0
Threadneedle (Lux) - Asia Equities IU (USD Accumulation) logo
0P0001FEJ1 Threadneedle (Lux) - Asia Equities IU (USD Accumulation)
21.17 -0.25 -1.1891% 0
New Capital UCITS Fund Plc - New Capital US Value Fund USD MC Inc logo
0P0001L0KR New Capital UCITS Fund Plc - New Capital US Value Fund USD MC Inc
155.25 +0.57 +0.3685% 0
NBI SmartData International Equity Fund - GP logo
0P0001M1LN NBI SmartData International Equity Fund - GP
11.13 +0.08 +0.7638% 0
Threadneedle (Lux) - Asia Equity Income Class IU (USD Accumulation Shares) logo
0P0000JND4 Threadneedle (Lux) - Asia Equity Income Class IU (USD Accumulation Shares)
20.78 -0.39 -1.8228% 0
JNL/Mellon Capital Small Cap Index Fund Class I logo
0P00003EJL JNL/Mellon Capital Small Cap Index Fund Class I
35.97 +0.03 +0.0835% 0
BA Beutel Goodman US Value SI USD Acc logo
0P0001M0QS BA Beutel Goodman US Value SI USD Acc
15.77 +0.28 +1.8076% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P USD acc logo
0P0001J5Y5 JSS Investmentfonds II - JSS Sustainable Equity - Future Health P USD acc
113.45 +2.09 +1.8768% 0
Indosuez Estrategia Quality Thematics BUX (Distribution) logo
0P0001JKDR Indosuez Estrategia Quality Thematics BUX (Distribution)
137.51 +0.78 +0.5705% 0
Principal Global Investors Funds - Global Responsible Equity Fund A Inc USD logo
0P00000RME Principal Global Investors Funds - Global Responsible Equity Fund A Inc USD
88.68 -0.02 -0.0225% 0
Candriam Sustainable Equity Circular Economy R USD Acc logo
0P0001JWZ9 Candriam Sustainable Equity Circular Economy R USD Acc
159.83 +0.22 +0.1378% 0
IA Clarington Loomis Global Equity Opportunities Fund, Series T8 logo
0P0001MA1O IA Clarington Loomis Global Equity Opportunities Fund, Series T8
7.68 +0.02 +0.3255% 0
Robeco QI European Conservative Equities B $ logo
0P00012SA2 Robeco QI European Conservative Equities B $
114.64 +0.11 +0.096% 0
MFS Meridian Funds - Global Intrinsic Value Fund A1 USD logo
0P0001H0DA MFS Meridian Funds - Global Intrinsic Value Fund A1 USD
21.87 +0.07 +0.3211% 0
BA Beutel Goodman US Value C USD Acc logo
0P0001LYM3 BA Beutel Goodman US Value C USD Acc
16.53 +0.02 +0.1211% 0
Federated Hermes Global Equity ESG Fund Class A USD Accumulating logo
0P0001MJ1F Federated Hermes Global Equity ESG Fund Class A USD Accumulating
3.14 -0.01 -0.3303% 0
Capital Industrialized Countries Equity Income Fund B USD logo
0P00013BZU Capital Industrialized Countries Equity Income Fund B USD
13.46 -0.16 -1.2049% 0
PGIM Global Select Real Estate Securities Fund USD A Distribution logo
0P0001KBQX PGIM Global Select Real Estate Securities Fund USD A Distribution
119.37 +1.05 +0.8883% 0
Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation USD logo
0P0001MQZ6 Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation USD
12.1 +0.01 +0.0827% 0
Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series logo
0P0001MBTI Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series
- - - -
Manulife U.S. Dollar U.S. Equity Fund Series T logo
0P0001MBTR Manulife U.S. Dollar U.S. Equity Fund Series T
- - - -
Threadneedle (Lux) - UK Equitie logo
0P0001KY8Z Threadneedle (Lux) - UK Equitie
18.4 +0.04 +0.2397% 0
Invesco Funds - Invesco Global Consumer Trends Fund PI1 Accumulation USD logo
0P0001L206 Invesco Funds - Invesco Global Consumer Trends Fund PI1 Accumulation USD
11.45 -0.32 -2.7188% 0
BMO US Dollar Balanced A logo
0P0000ZQFV BMO US Dollar Balanced A
18.8 +0.1 +0.5537% 0
Manulife U.S. Dollar U.S. Dividend Income Fund Series T logo
0P0001MBTM Manulife U.S. Dollar U.S. Dividend Income Fund Series T
- - - -
JPMorgan Global Property Income (div) - USD logo
0P00001DS2 JPMorgan Global Property Income (div) - USD
- - - -
Brown Advisory Global Leaders Fund Dollar Class M Enhanced Distribution logo
0P0001L7WF Brown Advisory Global Leaders Fund Dollar Class M Enhanced Distribution
15.48 +0.21 +1.3752% 0
FSITC Global Pet Care Fund-USD-N logo
0P0001KN3B FSITC Global Pet Care Fund-USD-N
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD Institutional+H Accumulating logo
0P00012T7O SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD Institutional+H Accumulating
22.31 +0.24 +1.0874% 0
Horizon - Access India Fund Classic Cap logo
0P000021JE Horizon - Access India Fund Classic Cap
2,098.25 -25.01 -1.1779% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.