Name Last Change Change % Volume Year Range
Guinness Global Equity Income C USD Accumulation logo
0P00015HVX Guinness Global Equity Income C USD Accumulation
26.68 +0.11 +0.4162% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Base Shares USD MInc logo
0P0001NF86 Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Base Shares USD MInc
- - - -
Kairos International SICAV - KEY P-USD logo
0P000199CD Kairos International SICAV - KEY P-USD
185.38 +1.4 +0.761% 0
Dominicé US Equities Plus A logo
0P0000YZV8 Dominicé US Equities Plus A
- - - -
Cullen Global Enhanced Equity Income Fund Class N2 USD Level Load Accumulating logo
0P0001CDT5 Cullen Global Enhanced Equity Income Fund Class N2 USD Level Load Accumulating
14.84 +0.16 +1.0899% 0
Mackenzie Ivy Global Balanced Fund - T5 logo
0P0000NCE6 Mackenzie Ivy Global Balanced Fund - T5
8.13 +0 +0.0283% 0
MFS Meridian Funds - Global Total Return Fund N2 USD logo
0P00016Q2S MFS Meridian Funds - Global Total Return Fund N2 USD
16.3 +0.05 +0.3077% 0
Partners Group Listed Investments SICAV - Listed Infrastructure USD P Acc logo
0P0000TVD0 Partners Group Listed Investments SICAV - Listed Infrastructure USD P Acc
214.16 +2.78 +1.3152% 0
Capital Group Capital Income Builder (LUX) P logo
0P0001M1YE Capital Group Capital Income Builder (LUX) P
18.27 +0.03 +0.175% 0
Cathay Dragon USD I logo
0P0001F5DX Cathay Dragon USD I
3.48 +0.04 +1.2253% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Class I USD Acc logo
0P0001OSLS Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Class I USD Acc
143.81 -0.41 -0.2843% 0
JNL Mid Cap Index Fund (I) logo
0P0001LCQ2 JNL Mid Cap Index Fund (I)
14.25 -0.13 -0.904% 0
Brown Advisory Global Leaders Fund Dollar Class C Accumulation logo
0P0001643O Brown Advisory Global Leaders Fund Dollar Class C Accumulation
32.86 -0.13 -0.3941% 0
BNP Paribas Funds India Equity N Capitalisation logo
0P0000YSZE BNP Paribas Funds India Equity N Capitalisation
64.68 +0.21 +0.3257% 0
Cullen North American High Divi logo
0P0000TYI7 Cullen North American High Divi
24.75 +0.11 +0.4464% 0
Barings International Umbrella Fund - Barings Europa Fund Class C USD Inc logo
0P0000FXFN Barings International Umbrella Fund - Barings Europa Fund Class C USD Inc
72.95 -0.93 -1.2588% 0
Chameleon Bond Opportunity Fonds Global USD-PT logo
0P0001D8RX Chameleon Bond Opportunity Fonds Global USD-PT
138.59 +0.47 +0.3403% 0
Onelife Fund USD logo
0P0001614Y Onelife Fund USD
1,324.9 +26.15 +2.0135% 0
U Access (IRL) GCA Credit Long/Short UCITS A USD Acc logo
0P0001K2CR U Access (IRL) GCA Credit Long/Short UCITS A USD Acc
134.92 -0.55 -0.4084% 0
Abaris Emerging Markets Equity C USD logo
0P0001L9QW Abaris Emerging Markets Equity C USD
- - - -
dVAM Global Equity Income PCP USD D2Dist logo
0P0001H71H dVAM Global Equity Income PCP USD D2Dist
19.24 +0.07 +0.36% 0
Brandes US Value Fund I1 USD Inc logo
0P0001N70T Brandes US Value Fund I1 USD Inc
16.35 -0.11 -0.6683% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class H USD Acc logo
0P0001HWQW MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class H USD Acc
1.14 +0 +0.3088% 0
GQG Global UCITS ICAV - GQG Par logo
0P0001LDBJ GQG Global UCITS ICAV - GQG Par
15.88 -0.42 -2.5767% 0
FP WHEB Sustainability Fund A USD Acc logo
0P0001EONM FP WHEB Sustainability Fund A USD Acc
1.37 -0.01 -0.8748% 0
Quaero Capital Funds (Lux) - Cullen ESG US Value X USD Acc logo
0P0001I1DX Quaero Capital Funds (Lux) - Cullen ESG US Value X USD Acc
217.37 -0.16 -0.0736% 0
LSV U.S. Value Equity Fund USD A Class logo
0P00015DLF LSV U.S. Value Equity Fund USD A Class
28.57 -0.1 -0.3592% 0
Pinnacle ICAV - Antipodes Global Fund UCITS P USD/CAP logo
0P0001DVSI Pinnacle ICAV - Antipodes Global Fund UCITS P USD/CAP
17.96 +0.01 +0.0401% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU1F Accumulation logo
0P0001DW5V AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU1F Accumulation
286.64 +1.42 +0.4979% 0
Aquarius International Fund logo
0P0001CBYD Aquarius International Fund
15.77 -0.05 -0.3161% 0
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund UB USD logo
0P00015FPS CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund UB USD
29.97 -0.1 -0.3326% 0
UBS (Lux) Equity SICAV - USA Growth (USD) P-acc logo
0P00000ZGG UBS (Lux) Equity SICAV - USA Growth (USD) P-acc
107.78 -2.83 -2.5585% 0
Edmond de Rothschild Fund - Human Capital I USD logo
0P0001MM7L Edmond de Rothschild Fund - Human Capital I USD
- - - -
Matthews Asia Funds - Japan Fund I Hedged USD Acc logo
0P0001A4II Matthews Asia Funds - Japan Fund I Hedged USD Acc
42.74 -0.05 -0.1168% 0
Jupiter UK Alpha Fund (IRL)L (USD) Hedged Acc logo
0P00012E8F Jupiter UK Alpha Fund (IRL)L (USD) Hedged Acc
22.27 -0.14 -0.6451% 0
AIA Global Multi-Factor Equity Fund Class I USD logo
0P0001HNQC AIA Global Multi-Factor Equity Fund Class I USD
22.92 +0.27 +1.1805% 0
Marlborough Adventurous Fund V USD Acc logo
0P0001M567 Marlborough Adventurous Fund V USD Acc
1.58 -0 -0.2849% 0
GQG Partners Global Equity Fund Class I US Dollar Accumulating logo
0P0001F5PL GQG Partners Global Equity Fund Class I US Dollar Accumulating
22.94 -0.47 -2.0077% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund A USD logo
0P00017NR2 E.I. Sturdza Funds plc - Strategic Europe Quality Fund A USD
- - - -
Janus Henderson Horizon US Sustainable Equity Fund GU2 USD Acc logo
0P0001N0YC Janus Henderson Horizon US Sustainable Equity Fund GU2 USD Acc
14.82 -0.13 -0.8696% 0
KBI Funds ICAV - KBI Water Fund Class C USD logo
0P0000ZSI6 KBI Funds ICAV - KBI Water Fund Class C USD
20.93 +0.09 +0.4464% 0
Mandarine Global Transition F USDH logo
0P0001LZM4 Mandarine Global Transition F USDH
161.19 -2.13 -1.3042% 0
Sarasin IE Sustainable Global Real Estate Equity A USD Acc logo
0P0001K2P9 Sarasin IE Sustainable Global Real Estate Equity A USD Acc
12.38 -0.04 -0.2979% 0
Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class O Accumulation logo
0P0001K1JE Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class O Accumulation
21.03 +0.33 +1.5749% 0
C Worldwide Centuria Global Equities - 4A logo
0P0001M5YF C Worldwide Centuria Global Equities - 4A
104.88 -1.66 -1.5581% 0
TB Evenlode Global Income Fund B Income USD logo
0P0001C0HB TB Evenlode Global Income Fund B Income USD
- - - -
Onelife Fund USD B logo
0P0001HT9P Onelife Fund USD B
1,636.26 +32.27 +2.0119% 0
Nedgroup Investments Global Property Fund Class D USD Accumulation logo
0P0001JKHO Nedgroup Investments Global Property Fund Class D USD Accumulation
1.3 +0.01 +1.1066% 0
Nuveen Global Dividend Growth Fund P USD Acc logo
0P0001MAJQ Nuveen Global Dividend Growth Fund P USD Acc
31.01 +0.02 +0.0645% 0
Lazard Global Listed Infrastructure Equity Fund B Dist USD Hedged logo
0P00018J5G Lazard Global Listed Infrastructure Equity Fund B Dist USD Hedged
17.82 +0.21 +1.2035% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.