Name Last Change Change % Volume Year Range
UBS Global Emerging Markets Opportunity Fund I-A3-acc USD logo
0P0000SDDT UBS Global Emerging Markets Opportunity Fund I-A3-acc USD
180.14 -0.88 -0.4861% 0
Manulife U.S. Dollar U.S. Equity Fund Advisor Series logo
0P0001MBTL Manulife U.S. Dollar U.S. Equity Fund Advisor Series
- - - -
Candriam Sustainable Equity Circular Economy C USD Acc logo
0P0001JWZC Candriam Sustainable Equity Circular Economy C USD Acc
151.17 +0.95 +0.6324% 0
BA Beutel Goodman US Value SI USD Inc logo
0P0001OKI9 BA Beutel Goodman US Value SI USD Inc
- - - -
Threadneedle (Lux) - UK Equitie logo
0P0001KY94 Threadneedle (Lux) - UK Equitie
18.17 +0.24 +1.3613% 0
BL-Equities Dividend B USD Hedged Acc logo
0P0000VQ7O BL-Equities Dividend B USD Hedged Acc
268.66 +3.82 +1.4424% 0
Brown Advisory Global Leaders Sustainable Fund Class Dollar SI Acc Shares logo
0P0001M4LM Brown Advisory Global Leaders Sustainable Fund Class Dollar SI Acc Shares
14.08 +0.02 +0.1422% 0
FSITC Global Pet Care Fund-USD logo
0P0001KN3A FSITC Global Pet Care Fund-USD
- - - -
Principal Global Investors Fund logo
0P0000VWY3 Principal Global Investors Fund
34.22 -0.21 -0.6099% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P USD inc logo
0P0001JYRK JSS Investmentfonds II - JSS Sustainable Equity - Future Health P USD inc
112.99 -1.81 -1.5767% 0
GQG Partners Global Equity Fund Class P US Dollar Accumulating logo
0P0001HOIR GQG Partners Global Equity Fund Class P US Dollar Accumulating
18.25 -0.11 -0.5991% 0
Taishin ESG Global Environmental Growth Equity Fund-USD-A logo
0P0001MZAC Taishin ESG Global Environmental Growth Equity Fund-USD-A
8.9 -0.17 -1.8878% 0
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C USD (Hedged) Accumulation logo
0P0001MF68 VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C USD (Hedged) Accumulation
0.99 -0.01 -0.7829% 0
Carmignac Portfolio Emerging Discovery A USD Acc Hdg logo
0P0000WLU5 Carmignac Portfolio Emerging Discovery A USD Acc Hdg
392.66 -1.88 -0.4765% 0
MFS Meridian Funds - Global Intrinsic Value Fund W1 USD logo
0P0001H0DF MFS Meridian Funds - Global Intrinsic Value Fund W1 USD
23.27 -0.29 -1.2309% 0
TD North American Sustainability Equity Fund - Private Series US$ logo
0P0001KLAN TD North American Sustainability Equity Fund - Private Series US$
15.18 -0.13 -0.8491% 0
United Global Innovation Fund - Class A USD Acc logo
0P0001FF2U United Global Innovation Fund - Class A USD Acc
1.96 +0 +0.2558% 0
Dimensional U.S. Small Companies Fund USD Accumulation logo
0P000015K8 Dimensional U.S. Small Companies Fund USD Accumulation
64.56 -0.92 -1.405% 0
JSS Sustainable Equity - Global Dividend C USD Inc logo
0P0001LWKD JSS Sustainable Equity - Global Dividend C USD Inc
149.63 -1.06 -0.7034% 0
AGF Global Equity Class logo
0P0000A34E AGF Global Equity Class
20.99 +0.05 +0.245% 0
Sarasin Responsible Global Equity Fund (Class I USD Inc) logo
0P0001JH2F Sarasin Responsible Global Equity Fund (Class I USD Inc)
- - - -
Threadneedle (Lux) - Asia Equities ZU (USD Accumulation) logo
0P0001FEJ0 Threadneedle (Lux) - Asia Equities ZU (USD Accumulation)
21.67 +0.35 +1.6376% 0
JNL Small Cap Index Fund (I) logo
0P0001LCQ3 JNL Small Cap Index Fund (I)
13.64 0 0% 0
Allianz Pet and Animal Wellbeing AT USD logo
0P0001MOTZ Allianz Pet and Animal Wellbeing AT USD
6.65 +0.02 +0.2337% 0
FISCH Convertible Global Defensive Fund BD logo
0P0000YQPK FISCH Convertible Global Defensive Fund BD
169.23 -0.81 -0.4764% 0
Candriam Equities L Biotechnology Class N USD Cap logo
0P00000IQD Candriam Equities L Biotechnology Class N USD Cap
918.52 -9.82 -1.0578% 0
PineBridge Global Funds-PineBridge US Research Enhanced Core Equity Fund Class Y logo
0P00000RN0 PineBridge Global Funds-PineBridge US Research Enhanced Core Equity Fund Class Y
559.88 +3.41 +0.6135% 0
Nomura Global Infrastructure Megatrend Fund USD logo
0P0001OEOW Nomura Global Infrastructure Megatrend Fund USD
14.03 +0.05 +0.3577% 0
Edmond de Rothschild India F logo
0P0000TPU5 Edmond de Rothschild India F
193.4 -1.3 -0.6677% 0
BNY Mellon Dynamic Factor Premia V10 Fund USD E Acc logo
0P0001NY4K BNY Mellon Dynamic Factor Premia V10 Fund USD E Acc
1.48 +0.01 +0.6988% 0
Capital Group World Dividend Growers (LUX) Zgd logo
0P00012SGB Capital Group World Dividend Growers (LUX) Zgd
23.2 -0.07 -0.2957% 0
MFS Meridian Funds - European Research Fund AH1 USD logo
0P000100VG MFS Meridian Funds - European Research Fund AH1 USD
29.23 +0.02 +0.0685% 0
J O Hambro Capital Management Global Opportunities Fund Offshore USD B Shares logo
0P0000WF1Z J O Hambro Capital Management Global Opportunities Fund Offshore USD B Shares
3.01 +0.01 +0.2001% 0
Federated Hermes Biodiversity Equity Fund F USD Acc logo
0P0001OAYL Federated Hermes Biodiversity Equity Fund F USD Acc
- - - -
Polar Capital Funds PLC - Biotechnology Fund R Inc logo
0P0000ZVJH Polar Capital Funds PLC - Biotechnology Fund R Inc
69.24 -0.18 -0.2593% 0
Nomura Global Infrastructure Megatrend Fund N USD logo
0P0001OEOX Nomura Global Infrastructure Megatrend Fund N USD
13.39 -0.06 -0.4461% 0
SSGA Luxembourg SICAV - State S logo
0P0000YXSD SSGA Luxembourg SICAV - State S
24.95 +0.15 +0.6158% 0
Franklin ClearBridge Sustainable International Growth Fund A logo
0P0000A30X Franklin ClearBridge Sustainable International Growth Fund A
16.29 -0.14 -0.8465% 0
TCB Global Healthcare M-A Income Fund A USD logo
0P0001MTXA TCB Global Healthcare M-A Income Fund A USD
13.21 -0.06 -0.4521% 0
Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares logo
0P00000KL6 Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares
11.16 +0.07 +0.6312% 0
Aegon Global Equity Income Fund USD B Acc logo
0P0000X4UX Aegon Global Equity Income Fund USD B Acc
40.83 -0.06 -0.1462% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q USD logo
0P0000YVQI T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q USD
42.33 +0.5 +1.1953% 0
Aegon Global Equity Income Fund USD X Acc logo
0P0001OQZW Aegon Global Equity Income Fund USD X Acc
17.01 +0.04 +0.2362% 0
Mirova Women Leaders Equity Fund N NPF/A (USD) logo
0P0001NCGJ Mirova Women Leaders Equity Fund N NPF/A (USD)
161.97 -1.55 -0.9479% 0
Special Equity Multi-Cap T logo
0P0000WGCX Special Equity Multi-Cap T
269.5 +1.13 +0.4211% 0
Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc USD logo
0P000091SN Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc USD
16.28 +0.04 +0.2463% 0
MFS Meridian Funds - U.K. Equity Fund A1 USD logo
0P00001QNQ MFS Meridian Funds - U.K. Equity Fund A1 USD
22.05 +0.11 +0.5014% 0
JSS Sustainable Equity - Global Dividend I USD acc logo
0P0001ORID JSS Sustainable Equity - Global Dividend I USD acc
144.64 +0.32 +0.2217% 0
MFS Meridian Funds - European Smaller Companies Fund N1 USD logo
0P0000Y759 MFS Meridian Funds - European Smaller Companies Fund N1 USD
20.6 +0.16 +0.7828% 0
MFS Meridian Funds - European Value Fund I1 USD logo
0P0000YUI3 MFS Meridian Funds - European Value Fund I1 USD
26.7 -0.05 -0.1869% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.