Name Last Change Change % Volume Year Range
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU Accumulation logo
0P0001K29Y AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU Accumulation
- - - -
Baillie Gifford Worldwide Pan-European Fund Class B USD Acc logo
0P00015OHR Baillie Gifford Worldwide Pan-European Fund Class B USD Acc
- - - -
CROSSFUND SICAV - Crossinvest Healthcare Fund A USD logo
0P00017XPX CROSSFUND SICAV - Crossinvest Healthcare Fund A USD
174.35 +1.7 +0.9847% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -R- USD logo
0P00016M56 PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -R- USD
151.04 +1.16 +0.7739% 0
IUP Zennor Japan I USD Acc logo
0P0001O8SX IUP Zennor Japan I USD Acc
179.53 -0.97 -0.5374% 0
Jih Sun Long-Term Care REITS Fund NB (USD) logo
0P0001KQZG Jih Sun Long-Term Care REITS Fund NB (USD)
- - - -
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X USD Inc logo
0P0001CKUK Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X USD Inc
1.03 -0 -0.443% 0
Barings German Growth Trust - C logo
0P00016QLR Barings German Growth Trust - C
21.82 -0.14 -0.6375% 0
Barings Global Agriculture Fund - Class A USD Acc logo
0P0000J1C3 Barings Global Agriculture Fund - Class A USD Acc
4.05 +0.04 +0.8975% 0
ATLAS Global Infrastructure Fund B USD Unhedged Share Class logo
0P0001K2WA ATLAS Global Infrastructure Fund B USD Unhedged Share Class
170.1 -2.11 -1.2254% 0
Dynamic Global Dividend Class I logo
0P0000NCW7 Dynamic Global Dividend Class I
25.74 -0.24 -0.9128% 0
Macquarie Global Listed Infrastructure Fund I2 USD logo
0P0001MK2Z Macquarie Global Listed Infrastructure Fund I2 USD
13.77 -0.05 -0.392% 0
Mackenzie Canadian Growth Fund - A logo
0P0000A2VU Mackenzie Canadian Growth Fund - A
34.96 -0.09 -0.2517% 0
Stewart Investors European Sustainability Fund E USD Accumulation logo
0P0001MI5G Stewart Investors European Sustainability Fund E USD Accumulation
- - - -
AB Global High Yield A USD logo
0P00000I31 AB Global High Yield A USD
- - - -
FSITC Global Utilities and Infrastructure Fund N USD Inc logo
0P0001BPJ2 FSITC Global Utilities and Infrastructure Fund N USD Inc
- - - -
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD O Acc logo
0P0001LZKK New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD O Acc
- - - -
Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class R Accumulation logo
0P0001E4AV Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class R Accumulation
- - - -
Manulife Global Infrastructure Class Series Adv logo
0P0000NCFY Manulife Global Infrastructure Class Series Adv
- - - -
MFS Investment Funds - Low Volatility Global Equity Fund Q2 USD Acc logo
0P00015CUO MFS Investment Funds - Low Volatility Global Equity Fund Q2 USD Acc
272.76 -0.39 -0.1428% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class F USD Acc logo
0P0001840F MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class F USD Acc
1.41 -0.02 -1.181% 0
LGT Crown Listed Private Equity D USD Acc logo
0P0001FE88 LGT Crown Listed Private Equity D USD Acc
359.06 +15.04 +4.3718% 0
JNL/Mellon Capital Consumer Discretionary Sector Fund Class A logo
0P00003CBJ JNL/Mellon Capital Consumer Discretionary Sector Fund Class A
52.29 -0.8 -1.5069% 0
Draco Fund – Draco HY EM Asia Bond Fund (USD) B logo
0P0001AJ7C Draco Fund – Draco HY EM Asia Bond Fund (USD) B
- - - -
Franklin Templeton SinoAm Global Healthcare Fund USD N logo
0P0001L23T Franklin Templeton SinoAm Global Healthcare Fund USD N
- - - -
JNL/Mellon Capital S&P 400 MidCap Index Fund Class A logo
0P00003E5N JNL/Mellon Capital S&P 400 MidCap Index Fund Class A
43.87 -0.26 -0.5892% 0
Sector Healthcare Value Fund X USD Acc logo
0P0001DXQS Sector Healthcare Value Fund X USD Acc
259.57 +3.2 +1.2482% 0
Oasis Crescent Global Equity Fund Class D (US$) Shares (Dist) logo
0P0001L6T0 Oasis Crescent Global Equity Fund Class D (US$) Shares (Dist)
- - - -
Indosuez Funds Sustainable Planet MUX logo
0P0001LUDH Indosuez Funds Sustainable Planet MUX
- - - -
Polar Capital Funds PLC - Biote logo
0P0000ZVG5 Polar Capital Funds PLC - Biote
- - - -
Iridian U.S. Equity Fund Class I logo
0P00011UFR Iridian U.S. Equity Fund Class I
- - - -
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class D USD Acc logo
0P000150YN MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class D USD Acc
- - - -
Doubleline Shiller Enhanced CAP logo
0P00018LFI Doubleline Shiller Enhanced CAP
- - - -
Capital Group Capital Income Builder (LUX) A7 logo
0P0001MY8Z Capital Group Capital Income Builder (LUX) A7
- - - -
Sector Healthcare Value Fund A USD logo
0P0000UTTS Sector Healthcare Value Fund A USD
- - - -
TD U.S. Dividend Growth Fund - D Series logo
0P0001BL6G TD U.S. Dividend Growth Fund - D Series
22.42 -0.25 -1.1028% 0
First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) USD logo
0P00012N5H First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) USD
21.38 -0.12 -0.5669% 0
Nuveen Global Dividend Growth Fund Class C USD Acc logo
0P0000WAUD Nuveen Global Dividend Growth Fund Class C USD Acc
61.13 -0.17 -0.2773% 0
Dimensional Global Core Equity  logo
0P0000VA1H Dimensional Global Core Equity
32.62 -0.06 -0.1836% 0
Oasis Investment Solutions PCC Limited - Cell C Caleo Global Fund Class C(R) Shares logo
0P0001EJUL Oasis Investment Solutions PCC Limited - Cell C Caleo Global Fund Class C(R) Shares
147.38 -0.61 -0.4122% 0
BMO US Dollar Monthly Income T5 logo
0P0000MO5P BMO US Dollar Monthly Income T5
7.45 +0 +0.0524% 0
KB US Representative Growth Stock Feeder Equity A USD logo
0P0001KZQO KB US Representative Growth Stock Feeder Equity A USD
- - - -
TOPS Managed Risk Moderate Growth ETF Portfolio Class 1 logo
0P0000RYU9 TOPS Managed Risk Moderate Growth ETF Portfolio Class 1
15.01 +0.2 +1.3504% 0
DFA US Core Equity A logo
0P0000X873 DFA US Core Equity A
42.46 -0.06 -0.1467% 0
Manulife Global Fund - Asia Pacific REIT Fund AA Acc logo
0P0001J424 Manulife Global Fund - Asia Pacific REIT Fund AA Acc
0.83 +0 +0.362% 0
Nuveen Global Infrastructure Fund C USD Acc logo
0P0000TZYQ Nuveen Global Infrastructure Fund C USD Acc
45.08 -0.17 -0.3757% 0
Oasis Crescent Global Equity Fu logo
0P0001L6SX Oasis Crescent Global Equity Fu
66.66 +0.07 +0.1003% 0
Orbis SICAV Emerging Markets Eq logo
0P000029DW Orbis SICAV Emerging Markets Eq
52.61 -0.13 -0.2465% 0
Nuveen Global Dividend Growth F logo
0P0000UR2L Nuveen Global Dividend Growth F
58.94 -0.17 -0.2876% 0
Cullen Global High Dividend Value Equity Fund Class I1 USD Institutional Distributing logo
0P0000V10Y Cullen Global High Dividend Value Equity Fund Class I1 USD Institutional Distributing
17.89 -0.07 -0.3898% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.