Name Last Change Change % Volume Year Range
JNL/BlackRock Global Allocation Fund Class I logo
0P0000OMUU JNL/BlackRock Global Allocation Fund Class I
- - - -
Millesima 2026 CRD USD H logo
0P0001J5KB Millesima 2026 CRD USD H
- - - -
Dynamic Emerging Markets Equity Fund A US$ logo
0P0001LUGM Dynamic Emerging Markets Equity Fund A US$
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund C2 USD logo
0P00000ST8 MFS Meridian Funds - Emerging Markets Debt Fund C2 USD
- - - -
Manulife Global Fund - U.S. Special Opportunities Fund AA logo
0P00008YD3 Manulife Global Fund - U.S. Special Opportunities Fund AA
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C USD Accumulation logo
0P0001LDIA Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C USD Accumulation
- - - -
Quilter Investors Compass 4 Portfolio N USD Accumulation logo
0P0001HG10 Quilter Investors Compass 4 Portfolio N USD Accumulation
- - - -
BL-Equities America A USD Inc logo
0P0000O35F BL-Equities America A USD Inc
- - - -
DB Strategic Income Allocation USD (SIA) Balanced Plus USD PFBD logo
0P0001O6KJ DB Strategic Income Allocation USD (SIA) Balanced Plus USD PFBD
- - - -
PineBridge Quantitative Diversified Income Fund A USD logo
0P0001LTZX PineBridge Quantitative Diversified Income Fund A USD
- - - -
BL-Equities Asia AR USD Inc logo
0P00011X98 BL-Equities Asia AR USD Inc
- - - -
Swiss Life Funds (LUX) Equity USA I USD Cap logo
0P0000X40S Swiss Life Funds (LUX) Equity USA I USD Cap
- - - -
Neuberger Berman High Yield Bon logo
0P0000XPUY Neuberger Berman High Yield Bon
- - - -
FSITC US Top 100 Bond Fund Acc USD logo
0P0001HXKH FSITC US Top 100 Bond Fund Acc USD
- - - -
State Street Global Treasury 1-10 Year Bond Index Fund I USD Acc Hedged logo
0P0001I6ZO State Street Global Treasury 1-10 Year Bond Index Fund I USD Acc Hedged
- - - -
Cardif Mandate Taishin SITE US and European Value Account_Monthly Dividend logo
0P0001KYZC Cardif Mandate Taishin SITE US and European Value Account_Monthly Dividend
- - - -
United Global Quality Growth Fund - Class Z USD Dist logo
0P0001KK20 United Global Quality Growth Fund - Class Z USD Dist
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Investor Acc logo
0P00001ZWU SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Investor Acc
- - - -
Aegon US High Yield Bond Fund X USD Unhedged Acc logo
0P0001LCOS Aegon US High Yield Bond Fund X USD Unhedged Acc
- - - -
FSSA Asian Equity Plus Fund Class I (Accumulation) USD logo
0P00001BJC FSSA Asian Equity Plus Fund Class I (Accumulation) USD
- - - -
Matthews Asia Funds - China Dividend Fund I USD Dist logo
0P0000Y0SR Matthews Asia Funds - China Dividend Fund I USD Dist
- - - -
LionGlobal -Tiger Brokers Managed Reserves Fund USD-Hedged Class A Units logo
0P0001NBCU LionGlobal -Tiger Brokers Managed Reserves Fund USD-Hedged Class A Units
- - - -
Rothschild & Co Bond Fund USD 2 logo
0P0000NI1O Rothschild & Co Bond Fund USD 2
- - - -
Lazard Global Quality Growth Fund EA Acc USD logo
0P0001O2B5 Lazard Global Quality Growth Fund EA Acc USD
- - - -
BL-Equities Asia BR USD Acc logo
0P00011X9A BL-Equities Asia BR USD Acc
- - - -
Moorea Fund - Sustainable Climate Action MU USD logo
0P0001ODZL Moorea Fund - Sustainable Climate Action MU USD
- - - -
Diversified Growth Company Energy B USD Acc logo
0P0001OQYA Diversified Growth Company Energy B USD Acc
- - - -
LGT Sustainable Bond Global Hedged Sub-Fund A USD logo
0P0001FEFN LGT Sustainable Bond Global Hedged Sub-Fund A USD
- - - -
Tikehau Short Duration Fund I USD Acc logo
0P0001KJDI Tikehau Short Duration Fund I USD Acc
- - - -
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund X Acc USD logo
0P0001O3XI Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund X Acc USD
- - - -
JPMorgan Global Bond Fund (PRC) (mth) - USD Income logo
0P0001H5QT JPMorgan Global Bond Fund (PRC) (mth) - USD Income
- - - -
PPS Global Equity Fund Class B USD Acc logo
0P0001IRY1 PPS Global Equity Fund Class B USD Acc
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional USD Accumulation logo
0P0000SNCD GAM Star Fund plc - GAM Star China Equity Class Institutional USD Accumulation
- - - -
Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class Z USD Dis logo
0P0001IMON Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class Z USD Dis
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund USD C Inc logo
0P0000XP87 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund USD C Inc
- - - -
BU China Phoenix Fund A USD logo
0P0000Y6FN BU China Phoenix Fund A USD
- - - -
Mirabaud Multi Assets - Cautious NH Cap USD logo
0P0001LULG Mirabaud Multi Assets - Cautious NH Cap USD
- - - -
Satrix World Equity Tracker Fund L USD Acc logo
0P0001JC1Z Satrix World Equity Tracker Fund L USD Acc
- - - -
Schroder 2025 Maturity Emerging Market First Sovereign Bond Fund USD logo
0P0001FJBW Schroder 2025 Maturity Emerging Market First Sovereign Bond Fund USD
- - - -
Alma Capital investment Funds - Alma Hotchkis & Wiley Global Value Equity Fund I USD Cap logo
0P0001IQQG Alma Capital investment Funds - Alma Hotchkis & Wiley Global Value Equity Fund I USD Cap
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z USD Acc logo
0P0000YJWD Ashmore SICAV Emerging Markets Local Currency Bond Fund Z USD Acc
- - - -
SEI Global Master Fund plc - Th logo
0P00001WLX SEI Global Master Fund plc - Th
- - - -
UBAM - Global Tech Convertible Bond UD USD logo
0P0001LP81 UBAM - Global Tech Convertible Bond UD USD
- - - -
MS INVF Global Bond N USD logo
0P0001KH5R MS INVF Global Bond N USD
- - - -
Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B USD Acc logo
0P0001J2NL Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B USD Acc
- - - -
Momentum Global Funds SICAV - Global Fixed Income Fund I USD Acc logo
0P0001OOS6 Momentum Global Funds SICAV - Global Fixed Income Fund I USD Acc
- - - -
Az Fund 1 - Az Bond - Mid Yield A-AZ Acc logo
0P0001JLOL Az Fund 1 - Az Bond - Mid Yield A-AZ Acc
- - - -
NN (L) Japan Equity - X Cap USD logo
0P0000KKAN NN (L) Japan Equity - X Cap USD
- - - -
United Vietnam Equity Fund Clas logo
0P0001OSLO United Vietnam Equity Fund Clas
- - - -
Schroder All Cycle Growth Fund (USD) - Acc logo
0P0001LGKT Schroder All Cycle Growth Fund (USD) - Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.