Name Last Change Change % Volume Year Range
Allianz Global Investors Income and Growth Fund A USD logo
0P0001J16H Allianz Global Investors Income and Growth Fund A USD
- - - -
Vitruvius US Equity B USD logo
0P00000DY1 Vitruvius US Equity B USD
- - - -
Lazard Global Convertibles Recovery Fund BP Acc USD logo
0P0001KPEY Lazard Global Convertibles Recovery Fund BP Acc USD
- - - -
Jupiter Global Emerging Markets Short Duration Bond D USD M Inc logo
0P0001JC5N Jupiter Global Emerging Markets Short Duration Bond D USD M Inc
- - - -
Lazard Global Convertibles Recovery Fund B Acc USD Hedged logo
0P0001N0NL Lazard Global Convertibles Recovery Fund B Acc USD Hedged
- - - -
Fidelity Institutional Liquidity Fund - USD M Accumulating logo
0P0001KRS8 Fidelity Institutional Liquidity Fund - USD M Accumulating
- - - -
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R USD Acc logo
0P0001IUUW Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R USD Acc
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund X2 USD Acc logo
0P0001KASO Janus Henderson Horizon Global Sustainable Equity Fund X2 USD Acc
- - - -
Nuveen Global Core Impact Bond Fund Class I USD Inc logo
0P0001MF2F Nuveen Global Core Impact Bond Fund Class I USD Inc
- - - -
Edmond de Rothschild Fund - QUAM 5 B USD logo
0P00011UYH Edmond de Rothschild Fund - QUAM 5 B USD
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional Accumulating logo
0P00001SNB SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional Accumulating
- - - -
SIG Bramshill UCITS Income Perfromance Fund A1 USD Acc logo
0P0001HG1K SIG Bramshill UCITS Income Perfromance Fund A1 USD Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) USD W Acc Hedged logo
0P0001NHUF BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) USD W Acc Hedged
- - - -
Moorea Fund - Sustainable Europ logo
0P0001JM4S Moorea Fund - Sustainable Europ
- - - -
Schroder All Cycle Growth Fund (USD)- Dis logo
0P0001LGKU Schroder All Cycle Growth Fund (USD)- Dis
- - - -
ML Chelodina UCITS Fund USD Inst Class A Pooled Accumulation logo
0P0001FHM2 ML Chelodina UCITS Fund USD Inst Class A Pooled Accumulation
- - - -
Capital Group Emerging Markets Debt Fund (LUX) B logo
0P0000KR7B Capital Group Emerging Markets Debt Fund (LUX) B
- - - -
Vitruvius US Equity BI USD logo
0P0000KLP2 Vitruvius US Equity BI USD
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst A PLD logo
0P0001GZ74 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst A PLD
- - - -
SSGA Luxembourg SICAV - State S logo
0P0000P2L0 SSGA Luxembourg SICAV - State S
- - - -
Luxcash USD A logo
0P00000B36 Luxcash USD A
- - - -
Principal Global Investors Funds - European Equity Fund A Inc USD logo
0P00000RMH Principal Global Investors Funds - European Equity Fund A Inc USD
- - - -
T. Rowe Price Funds SICAV - Frontier Markets Equity Fund Q USD logo
0P00013K5Q T. Rowe Price Funds SICAV - Frontier Markets Equity Fund Q USD
- - - -
Mirabaud Multi Assets - Flexible AH Cap USD logo
0P0001LULH Mirabaud Multi Assets - Flexible AH Cap USD
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities D Accumulation USD logo
0P0000A4VA Schroder International Selection Fund Global Emerging Market Opportunities D Accumulation USD
- - - -
Dynamic Sustainable Credit Private Pool H logo
0P0001OE53 Dynamic Sustainable Credit Private Pool H
- - - -
Jupiter Merian North American Equity Fund (IRL) C USD Acc logo
0P00000SZH Jupiter Merian North American Equity Fund (IRL) C USD Acc
- - - -
LGT EM HC Bond Sub-Fund A USD logo
0P0001MXTC LGT EM HC Bond Sub-Fund A USD
- - - -
Mirae Asset Global Discovery Fund - GEM Sector Leader Equity Fund K USD Capitalization logo
0P0000TXPP Mirae Asset Global Discovery Fund - GEM Sector Leader Equity Fund K USD Capitalization
- - - -
U Access (IRL) Campbell Absolute Return UCITS FPC logo
0P0001K7DH U Access (IRL) Campbell Absolute Return UCITS FPC
- - - -
TCW Funds - TCW Select Equities Fund AU logo
0P0001FSRM TCW Funds - TCW Select Equities Fund AU
- - - -
Non-Traditional Invest capital Appreciation Pooled Fund PW logo
0P0001NNK4 Non-Traditional Invest capital Appreciation Pooled Fund PW
- - - -
Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IF USD Accumulating logo
0P0001I34C Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IF USD Accumulating
- - - -
iMGP Global Diversified Income C USD logo
0P0001H3X8 iMGP Global Diversified Income C USD
- - - -
Aegon European ABS Fund I USD Hedged Inc logo
0P0001N9K8 Aegon European ABS Fund I USD Hedged Inc
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class A Shares logo
0P0000WMWQ MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class A Shares
- - - -
Momentum Global Funds Harmony US Dollar Balanced Fund C logo
0P0000TT0D Momentum Global Funds Harmony US Dollar Balanced Fund C
- - - -
UBS (Irl) Select Money Market Fund - US Treasury Institutional (Acc) logo
0P0001JM7W UBS (Irl) Select Money Market Fund - US Treasury Institutional (Acc)
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional Acc logo
0P00001W5H SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional Acc
- - - -
FSITC US Top 100 Bond Fund I Acc USD logo
0P0001HSOY FSITC US Top 100 Bond Fund I Acc USD
- - - -
FSSA Indian Subcontinent Fund Class I (Distributing) USD logo
0P00009V9V FSSA Indian Subcontinent Fund Class I (Distributing) USD
- - - -
UBAM - Biodiversity Restoration logo
0P0001NQ8H UBAM - Biodiversity Restoration
- - - -
Tilney Global Income Portfolio C USD Acc logo
0P0001IS0D Tilney Global Income Portfolio C USD Acc
- - - -
Capital Global Financial Bond Fund NA Acc USD logo
0P0001IJUI Capital Global Financial Bond Fund NA Acc USD
- - - -
SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth B Distributing logo
0P00012T7M SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth B Distributing
- - - -
Aegon Strategic Global Bond Fund B Acc USD (Hedged) logo
0P0001NP02 Aegon Strategic Global Bond Fund B Acc USD (Hedged)
- - - -
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional Distributing logo
0P00001STD SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional Distributing
- - - -
State Street Emerging Markets Opportunities Equity Fund I USD logo
0P0001IU28 State Street Emerging Markets Opportunities Equity Fund I USD
- - - -
LGT Crown Diversified Trend Sub-Fund Class B USD Acc logo
0P0001KL27 LGT Crown Diversified Trend Sub-Fund Class B USD Acc
- - - -
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V USD Acc UnH logo
0P0001KRU2 Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V USD Acc UnH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.