Name Last Change Change % Volume Year Range
IA Clarington Loomis Global Allocation Series T5 logo
0P0001MA9E IA Clarington Loomis Global Allocation Series T5
- - - -
BIL Invest Bonds USD High Yield I USD Acc logo
0P0001CP7R BIL Invest Bonds USD High Yield I USD Acc
- - - -
Selection US Equity Inst I USD Acc logo
0P0001FEAN Selection US Equity Inst I USD Acc
- - - -
LFPartners Investment Funds - ASG Dynamic Income Fund Class C1 Dis logo
0P0001JUGP LFPartners Investment Funds - ASG Dynamic Income Fund Class C1 Dis
- - - -
Samarang UCITS - Samarang Japan Value A2 Cap logo
0P0001721L Samarang UCITS - Samarang Japan Value A2 Cap
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund IX Inc-2 USD logo
0P0000XO2M Ninety One Global Strategy Fund - Latin American Corporate Debt Fund IX Inc-2 USD
- - - -
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAU3F USD logo
0P0001CTUV AQR UCITS Funds - AQR Managed Futures UCITS Fund IAU3F USD
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Acc USD logo
0P0000S07B Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Acc USD
- - - -
iShares Developed World ESG Screened Index Fund (IE) Institutional Acc USD logo
0P0001DZSH iShares Developed World ESG Screened Index Fund (IE) Institutional Acc USD
- - - -
Pareto Nordic Corporate Bond H logo
0P00019ZTC Pareto Nordic Corporate Bond H
- - - -
Analect Bond Fund UI I USD logo
0P0001IOWC Analect Bond Fund UI I USD
- - - -
Candriam Sustainable Equity Future Mobility C USD Acc logo
0P0001MQRC Candriam Sustainable Equity Future Mobility C USD Acc
- - - -
Lumyna - Weiss Multi-Strategy UCITS Fund USD D (acc) logo
0P0001MR51 Lumyna - Weiss Multi-Strategy UCITS Fund USD D (acc)
- - - -
Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds ICAV Class C (USD) Acc logo
0P0001FK7V Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds ICAV Class C (USD) Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund USD A Acc logo
0P0001K6KX BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund USD A Acc
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund A USD logo
0P0000X3LY Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund A USD
- - - -
SCOR ILS Fund - Atropos Catbond logo
0P0001J9E6 SCOR ILS Fund - Atropos Catbond
- - - -
Edmond de Rothschild Prifund Property Securities B USD Hedge logo
0P00006YG1 Edmond de Rothschild Prifund Property Securities B USD Hedge
- - - -
Brandes Corporate Focus Bond Fund Class A Unhedge logo
0P0000A368 Brandes Corporate Focus Bond Fund Class A Unhedge
- - - -
Ethna-DYNAMISCH, Anteilklasse USD-T logo
0P0001H083 Ethna-DYNAMISCH, Anteilklasse USD-T
- - - -
Russell Investment Company plc  logo
0P0000GEHF Russell Investment Company plc
- - - -
Abersand Capital SICAV - Globalfolio Fixed Income I Acc logo
0P00017R8H Abersand Capital SICAV - Globalfolio Fixed Income I Acc
- - - -
Schroder Global Multi-Asset Thematic Fund Class A USD Dis MV logo
0P0001MDVG Schroder Global Multi-Asset Thematic Fund Class A USD Dis MV
- - - -
Baillie Gifford WW Health Innovation Fund Class A USD Acc logo
0P0001JC7I Baillie Gifford WW Health Innovation Fund Class A USD Acc
- - - -
RP Investment Funds - RP Global Equities Fund A USD logo
0P0001MJL5 RP Investment Funds - RP Global Equities Fund A USD
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund I USD Acc logo
0P0001MZ8R Aviva Investors - Natural Capital Transition Global Equity Fund I USD Acc
- - - -
Manulife Global Fund - Preferred Securities Income Fund I logo
0P0001DXD0 Manulife Global Fund - Preferred Securities Income Fund I
- - - -
Manulife Global Fund - Preferred Securities Income Fund AA logo
0P0001DXCO Manulife Global Fund - Preferred Securities Income Fund AA
- - - -
Kathrein Mandatum 15 USD I T logo
0P0001IIYE Kathrein Mandatum 15 USD I T
- - - -
Eaton Vance International (Ireland) Floating-Rate Income Fund Class I2 USD Acc logo
0P000154Q9 Eaton Vance International (Ireland) Floating-Rate Income Fund Class I2 USD Acc
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/D(USD) logo
0P0000O4RM Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/D(USD)
- - - -
Carmignac Pf Credit FW USD Hedged Acc logo
0P0001O87E Carmignac Pf Credit FW USD Hedged Acc
- - - -
BNP Paribas Funds Global High Yield Bond Classic H USD Distribution logo
0P0000YSR3 BNP Paribas Funds Global High Yield Bond Classic H USD Distribution
- - - -
HSBC Global Investment Funds - Asia Bond ZQ1 logo
0P00018LKW HSBC Global Investment Funds - Asia Bond ZQ1
- - - -
EdR SICAV - Financial Bonds J USD H logo
0P0001IM0S EdR SICAV - Financial Bonds J USD H
- - - -
KB Europe Selection Feeder Equity-Fund of Funds C USD logo
0P0001BOTO KB Europe Selection Feeder Equity-Fund of Funds C USD
- - - -
Pacific Multi-Asset Accumulator - Plus Fund USD Institutional Class logo
0P00019MUN Pacific Multi-Asset Accumulator - Plus Fund USD Institutional Class
- - - -
U Access (IRL) GCA Credit Long/Short UCITS D USD Acc logo
0P0001HDPO U Access (IRL) GCA Credit Long/Short UCITS D USD Acc
- - - -
LLB Obligationen Global ESG H USD logo
0P00016YSH LLB Obligationen Global ESG H USD
- - - -
AIA Global Select Equity Fund Class Z USD logo
0P0001NMI1 AIA Global Select Equity Fund Class Z USD
- - - -
Federated Hermes Unconstrained Credit Fund Class M3 USD Distributing logo
0P0001NQPG Federated Hermes Unconstrained Credit Fund Class M3 USD Distributing
- - - -
EDM International American Growth R (USD) logo
0P00000D8R EDM International American Growth R (USD)
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund C USD Accumulation logo
0P0001K738 SKY Harbor Global Funds - Global Sustainable High Yield Fund C USD Accumulation
- - - -
Mirabaud - Global Short Duration I USD Inc logo
0P0001ADZV Mirabaud - Global Short Duration I USD Inc
- - - -
Mandatum Life SICAV-UCITS - Mandatum Life Managed Futures Fund A USD Cap Perf logo
0P0001JMG3 Mandatum Life SICAV-UCITS - Mandatum Life Managed Futures Fund A USD Cap Perf
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II A USD Acc logo
0P000133N9 Russell Investment Company plc - Acadian Emerging Markets Equity II A USD Acc
- - - -
Manulife Global Fund - Sustainable Asia Bond Fund AA (USD) MDIST (G) logo
0P0001J0H0 Manulife Global Fund - Sustainable Asia Bond Fund AA (USD) MDIST (G)
- - - -
Bellevue Funds (Lux) - BB Global Income HB USD Acc logo
0P0001O3SI Bellevue Funds (Lux) - BB Global Income HB USD Acc
- - - -
Eaton Vance International (Ireland) Emerging Markets Local Income Fund M Inc (Q) USD logo
0P0001K2AP Eaton Vance International (Ireland) Emerging Markets Local Income Fund M Inc (Q) USD
- - - -
ICG Umbrella Fund Industrial Metals Champions Fund A USD logo
0P0001D98P ICG Umbrella Fund Industrial Metals Champions Fund A USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.