Name Last Change Change % Volume Year Range
Crediinvest Active Allocation Flexible Class B logo
0P0001D94W Crediinvest Active Allocation Flexible Class B
- - - -
Solidum-Alpina Insurance Linked Strategy Fund Class A USD Dist logo
0P0000RYIT Solidum-Alpina Insurance Linked Strategy Fund Class A USD Dist
- - - -
Ownership Capital Global Equity UCITS Class D-3 USD Accumulation logo
0P0001KVZW Ownership Capital Global Equity UCITS Class D-3 USD Accumulation
- - - -
BlackRock Global Funds - World Technology Fund I4 USD logo
0P0001MWTC BlackRock Global Funds - World Technology Fund I4 USD
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. logo
0P0001BSU7 Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap.
- - - -
Man AHL TargetRiskMan AHL TargetRisk Fund Class DRV USD logo
0P0001NKC0 Man AHL TargetRiskMan AHL TargetRisk Fund Class DRV USD
- - - -
iMGP Stable Return R USD logo
0P0001CADJ iMGP Stable Return R USD
- - - -
Lumyna - PSAM Global Event UCITS Fund USD A2 (acc) logo
0P0001HJ1C Lumyna - PSAM Global Event UCITS Fund USD A2 (acc)
- - - -
Dynamic Short Term Credit PLUS Fund H logo
0P0001OE4Y Dynamic Short Term Credit PLUS Fund H
- - - -
JNL/American Funds Growth-Incom logo
0P0000N416 JNL/American Funds Growth-Incom
- - - -
BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Provident Class - Class U (USD) Units logo
0P0001NJSI BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Provident Class - Class U (USD) Units
- - - -
FORT Global UCITS Trend Fund Cl logo
0P0001ILEO FORT Global UCITS Trend Fund Cl
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund L USD Accumulating logo
0P0001M694 Federated Hermes SDG Engagement High Yield Credit Fund L USD Accumulating
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A5 logo
0P00018WN1 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A5
- - - -
IA Clarington Loomis Global Allocation Series E6 logo
0P00016739 IA Clarington Loomis Global Allocation Series E6
- - - -
Alger SICAV - Alger Small Cap Focus Fund Class I US logo
0P00017LNA Alger SICAV - Alger Small Cap Focus Fund Class I US
- - - -
BL-European Family Businesses BM USD Hedged Acc logo
0P00019M2N BL-European Family Businesses BM USD Hedged Acc
- - - -
HBM UCITS (Lux) Funds - HBM Global Biotechnology Fund P Cap USD logo
0P0001BCDS HBM UCITS (Lux) Funds - HBM Global Biotechnology Fund P Cap USD
- - - -
Yuanta New China Fund USD logo
0P000171WJ Yuanta New China Fund USD
- - - -
Diamond Capital Funds plc - Diamond Futurity Fund Class B USD Participating Shares Acc logo
0P0001K517 Diamond Capital Funds plc - Diamond Futurity Fund Class B USD Participating Shares Acc
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD Acc logo
0P0001LZJ4 UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD Acc
- - - -
PrivilEdge - William Blair Global Leaders (USD) NA logo
0P000127S5 PrivilEdge - William Blair Global Leaders (USD) NA
- - - -
Indosuez Funds Global Trends P Capitalisation logo
0P0001829R Indosuez Funds Global Trends P Capitalisation
- - - -
LENYA SICAV RAIF - IB Barak Impact Finance Fund USD logo
0P0001LECO LENYA SICAV RAIF - IB Barak Impact Finance Fund USD
- - - -
ABN AMRO Funds - Pzena US Equities I USD Capitalisation logo
0P000185BO ABN AMRO Funds - Pzena US Equities I USD Capitalisation
- - - -
Tramondo Funds - Credit Opp (US logo
0P0001KII1 Tramondo Funds - Credit Opp (US
- - - -
Natixis International Funds (Lux) I-Loomis Sayles Global Credit Fund-R/D USD logo
0P0000JTTQ Natixis International Funds (Lux) I-Loomis Sayles Global Credit Fund-R/D USD
- - - -
Quotential Growth Portfolio Series O logo
0P0000NGKC Quotential Growth Portfolio Series O
- - - -
Finlabo Investments Sicav - Dyn logo
0P0001C940 Finlabo Investments Sicav - Dyn
- - - -
AB - Mortgage Income Portfolio BX Inc logo
0P00000I2F AB - Mortgage Income Portfolio BX Inc
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 2G AccUSD Hedged logo
0P0001DHNF Income Partners Managed Volatility High Yield Bond Fund Class 2G AccUSD Hedged
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities I Inc (Q) USD logo
0P0001ILM3 Eaton Vance International (Ireland) Emerging Markets Debt Opportunities I Inc (Q) USD
- - - -
Nuveen U.S. Core Impact Bond Fu logo
0P0001ID2U Nuveen U.S. Core Impact Bond Fu
- - - -
Overstone Global Equity Fund B Income (USD) logo
0P00016J6N Overstone Global Equity Fund B Income (USD)
- - - -
Franklin High Yield Fund B(Mdis)USD logo
0P00000MMX Franklin High Yield Fund B(Mdis)USD
- - - -
iShares Emerging Markets Index Fund (IE) Flexible Acc USD logo
0P0000SWHO iShares Emerging Markets Index Fund (IE) Flexible Acc USD
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II J logo
0P000090NB Russell Investment Company plc - Russell Investments World Equity Fund II J
- - - -
CB-Accent Lux Strategic Diversified EUR A USD Hedged Acc logo
0P0001IUSV CB-Accent Lux Strategic Diversified EUR A USD Hedged Acc
- - - -
Amundi TW - Global High Yield Bond Fund AD USD logo
0P0001HHQI Amundi TW - Global High Yield Bond Fund AD USD
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C USD logo
0P0001BHM2 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C USD
- - - -
ABN AMRO Funds - Numeric Emerging Market Equities A USD logo
0P00015RDS ABN AMRO Funds - Numeric Emerging Market Equities A USD
- - - -
CRM US Equity Opportunities C USD logo
0P0001LY42 CRM US Equity Opportunities C USD
- - - -
Comgest Growth Japan USD I H Acc logo
0P0001CKOB Comgest Growth Japan USD I H Acc
- - - -
Janus Henderson Horizon Sustainable Future Technologies Fund GU2 USD Acc logo
0P0001N0Y2 Janus Henderson Horizon Sustainable Future Technologies Fund GU2 USD Acc
- - - -
DFA Global Sustainability Core Equity Fund - Class I USD logo
0P0001LUPW DFA Global Sustainability Core Equity Fund - Class I USD
- - - -
Incometric Fund Imantia Futuro Healthy R USD Acc logo
0P0001OO2X Incometric Fund Imantia Futuro Healthy R USD Acc
- - - -
Multipartner SICAV - Konwave Transition Metals Fund C USD logo
0P000133OA Multipartner SICAV - Konwave Transition Metals Fund C USD
- - - -
PineBridge Global Funds - Europe Small Cap Equity Fund Y logo
0P00000RN8 PineBridge Global Funds - Europe Small Cap Equity Fund Y
- - - -
LionGlobal Japan Growth Fund USD logo
0P00006G06 LionGlobal Japan Growth Fund USD
- - - -
Man GLG China Equity IF USD logo
0P0001O3SC Man GLG China Equity IF USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.