Name Last Change Change % Volume Year Range
ASPOMA China Opportunities Fund I logo
0P0000PSX2 ASPOMA China Opportunities Fund I
- - - -
Tilney Growth Portfolio Retail USD Acc logo
0P0001HWGE Tilney Growth Portfolio Retail USD Acc
- - - -
Mirova Global Green Bond Fund I/A (H-USD) logo
0P0001ANGK Mirova Global Green Bond Fund I/A (H-USD)
- - - -
TCW Funds - TCW Global Securiti logo
0P0001JCZO TCW Funds - TCW Global Securiti
- - - -
JNL/S&P Managed Conservative Fund Class I logo
0P0001AMKU JNL/S&P Managed Conservative Fund Class I
- - - -
QNB Global Sukuk Fund Class A USD logo
0P0001EUF0 QNB Global Sukuk Fund Class A USD
- - - -
Manulife Strategic Income Opportunities Fund - Class A Income USD logo
0P00016AIB Manulife Strategic Income Opportunities Fund - Class A Income USD
- - - -
Lumyna Bluecove Alternative Credit UCITS fund Class D USD Acc logo
0P0001LKA6 Lumyna Bluecove Alternative Credit UCITS fund Class D USD Acc
- - - -
The Colchester Global Bond Enhanced Currency Fund : USD Hedged Accumulation Class - I Shares logo
0P00017ZAM The Colchester Global Bond Enhanced Currency Fund : USD Hedged Accumulation Class - I Shares
- - - -
Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Acc USD logo
0P0001FHUD Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Acc USD
- - - -
Russell Investments Global Credit Class Series B logo
0P0001H2A2 Russell Investments Global Credit Class Series B
- - - -
Manulife Strategic Fixed Income Fund - Class W Accumulating USD logo
0P000197O2 Manulife Strategic Fixed Income Fund - Class W Accumulating USD
- - - -
Baillie Gifford Worldwide Global Alpha Fund Class B USD Acc logo
0P0000XP0X Baillie Gifford Worldwide Global Alpha Fund Class B USD Acc
- - - -
Lord Abbett Climate Focused Bond Fund Z USD Distributing logo
0P00014MX9 Lord Abbett Climate Focused Bond Fund Z USD Distributing
- - - -
The Colchester Global Aggregate Bond Fund USD Hedged Accumulation Class - I Shares logo
0P0001HEMV The Colchester Global Aggregate Bond Fund USD Hedged Accumulation Class - I Shares
- - - -
William Blair SICAV - Global Leaders Sustainability Fund B USD Acc logo
0P0001KVIT William Blair SICAV - Global Leaders Sustainability Fund B USD Acc
- - - -
Allianz Global Investors Fund - Allianz American Income RT (USD) logo
0P0001MOTG Allianz Global Investors Fund - Allianz American Income RT (USD)
- - - -
IA Clarington U.S. Dollar Floating Rate Income Fund T5 logo
0P000178I4 IA Clarington U.S. Dollar Floating Rate Income Fund T5
- - - -
Manulife Global Fund - Preferred Securities Income Fund I3 Acc logo
0P0001J43V Manulife Global Fund - Preferred Securities Income Fund I3 Acc
- - - -
Edmond de Rothschild Fund - Asean Equity A-USD Acc logo
0P0001BCT4 Edmond de Rothschild Fund - Asean Equity A-USD Acc
- - - -
SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth A Accumulating logo
0P0001BJ8G SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth A Accumulating
- - - -
Pyrford Global Total Return (Sterling) Fund Class C USD Hedged Distributing logo
0P0001CLR0 Pyrford Global Total Return (Sterling) Fund Class C USD Hedged Distributing
- - - -
Mirae Asset Global Discovery Fund - China Growth Equity Fund I USD Capitalization logo
0P0001D41Q Mirae Asset Global Discovery Fund - China Growth Equity Fund I USD Capitalization
- - - -
Hermes Universal - Hermes Global Flexible USD C Acc logo
0P0001BKJS Hermes Universal - Hermes Global Flexible USD C Acc
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche I USD Distribution Shares logo
0P0001IQFZ Barings Emerging Markets Sovereign Debt Fund Tranche I USD Distribution Shares
- - - -
Morgan Stanley Investment Funds - Emerging Markets Debt Fund CX Acc logo
0P0000JN4G Morgan Stanley Investment Funds - Emerging Markets Debt Fund CX Acc
- - - -
NBI Global Tactical Bond Fund O logo
0P0001B38F NBI Global Tactical Bond Fund O
- - - -
Russell Investment Company plc - Old Mutual Global Macro Equity Fund B Hybrid Accumulation logo
0P0001CCH1 Russell Investment Company plc - Old Mutual Global Macro Equity Fund B Hybrid Accumulation
- - - -
LionGlobal Disruptive Innovation Fund USD Class A logo
0P00019ON0 LionGlobal Disruptive Innovation Fund USD Class A
- - - -
Nomura Multi Income Multi-Asset N USD Acc logo
0P0001NBAZ Nomura Multi Income Multi-Asset N USD Acc
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund J logo
0P0001JMSU William Blair SICAV Emerging Markets Debt Hard Currency Fund J
- - - -
Neuberger Berman Emerging Markets Sustainable Equity Fund USD I5 Accumulating Class logo
0P0001CGQX Neuberger Berman Emerging Markets Sustainable Equity Fund USD I5 Accumulating Class
- - - -
Russell Investment Company plc - Old Mutual Global Balanced Fund Class C Hybrid Accumulation logo
0P0001BWA1 Russell Investment Company plc - Old Mutual Global Balanced Fund Class C Hybrid Accumulation
- - - -
Thornburg Global Opportunities Fund Class C USD Accumulating (Unhedged) logo
0P0001CODG Thornburg Global Opportunities Fund Class C USD Accumulating (Unhedged)
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche IA USD Distribution Shares logo
0P0001IQG3 Barings Emerging Markets Sovereign Debt Fund Tranche IA USD Distribution Shares
- - - -
PMG Individual Fund Solutions - IO The Long-Hedge Fund A logo
0P0001N5NZ PMG Individual Fund Solutions - IO The Long-Hedge Fund A
- - - -
Ashmore SICAV Emerging Markets Total Return Fund Class Z2 USD Inc logo
0P000163PX Ashmore SICAV Emerging Markets Total Return Fund Class Z2 USD Inc
- - - -
China Health Care Equity (USD) Class FA Acc logo
0P0001MZ80 China Health Care Equity (USD) Class FA Acc
- - - -
KLS Arete Macro Fund Class I USD Acc logo
0P0001DJVH KLS Arete Macro Fund Class I USD Acc
- - - -
HSBC US Dollar Liquidity Fund K logo
0P00016U21 HSBC US Dollar Liquidity Fund K
- - - -
Prescient Global Funds ICAV - Equitile Global Equity Fund A USD Acc logo
0P0001LHDB Prescient Global Funds ICAV - Equitile Global Equity Fund A USD Acc
- - - -
GAM Star Fund plc - GAM Star Global Growth Class G USD Accumulation Hedged logo
0P0001ALZZ GAM Star Fund plc - GAM Star Global Growth Class G USD Accumulation Hedged
- - - -
NBI Global Tactical Bond Fund - Advisors logo
0P0001B38D NBI Global Tactical Bond Fund - Advisors
- - - -
Abax Global Income Fund Class C USD Accumulation logo
0P0001DY7Z Abax Global Income Fund Class C USD Accumulation
- - - -
Sanlam Africa Equity Fund Class B USD Acc logo
0P00017EM7 Sanlam Africa Equity Fund Class B USD Acc
- - - -
Fidelity American Balanced Fund S8 logo
0P000166IG Fidelity American Balanced Fund S8
- - - -
Lord Abbett Ultra Short Bond Fund - Class Z USD Distributing logo
0P0001CF8Q Lord Abbett Ultra Short Bond Fund - Class Z USD Distributing
- - - -
JNL/Crescent High Income Fund Class A logo
0P000176ZU JNL/Crescent High Income Fund Class A
- - - -
AQR Sustainable Emerging Relaxed Constraint Equity UCITS Fund IAU1F logo
0P0001HF9W AQR Sustainable Emerging Relaxed Constraint Equity UCITS Fund IAU1F
- - - -
Principal Global Investors Fund logo
0P0001IB7R Principal Global Investors Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.