Name Last Change Change % Volume Year Range
KB USD MMF-Fund of Funds CE USD logo
0P0001BE2S KB USD MMF-Fund of Funds CE USD
- - - -
Cullen Emerging Markets High Dividend Fund Class N2 USD Level Load Accumulating logo
0P00016M08 Cullen Emerging Markets High Dividend Fund Class N2 USD Level Load Accumulating
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth RT USD logo
0P0001MOTI Allianz Global Investors Fund - Allianz Global Equity Growth RT USD
- - - -
S.E.A. Asian High Yield Bond Fund B logo
0P00015F4B S.E.A. Asian High Yield Bond Fund B
- - - -
La Française Rendement Global 2028 RD USD H logo
0P0001N3JW La Française Rendement Global 2028 RD USD H
- - - -
ALPS/Kotak India Growth Class II logo
0P0001IATB ALPS/Kotak India Growth Class II
- - - -
LFPartners Investment Funds - Athena Global Opportunities Fund A3 Acc logo
0P0001IB5B LFPartners Investment Funds - Athena Global Opportunities Fund A3 Acc
- - - -
BIL Invest Bonds USD Corporate Investment Grade I USD Acc logo
0P0001CP7X BIL Invest Bonds USD Corporate Investment Grade I USD Acc
- - - -
Invesco US Dollar Liquidity Portfolio Institutional Accumulation logo
0P0000260O Invesco US Dollar Liquidity Portfolio Institutional Accumulation
- - - -
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund B1 USD Acc logo
0P000197JN Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund B1 USD Acc
- - - -
Laurion Diversified Absolute Return Fund I Class C USD logo
0P0001N28K Laurion Diversified Absolute Return Fund I Class C USD
- - - -
Flagship International Flexible logo
0P0000SKTI Flagship International Flexible
- - - -
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select USD Accumulation logo
0P00018ZSR Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select USD Accumulation
130.97 -0.24 -0.1852% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Retail II USD Acc logo
0P0001HQ0U Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Retail II USD Acc
- - - -
Oddo BHF Haut Rendement 2025 DR-USD H logo
0P0001I216 Oddo BHF Haut Rendement 2025 DR-USD H
- - - -
RBC Funds (Lux) - Ansvarlige Globale Investeringer Fund O USD Acc logo
0P0001LBAU RBC Funds (Lux) - Ansvarlige Globale Investeringer Fund O USD Acc
- - - -
Stewart Investors Global Emerging Markets Leaders Fund Class III (Accumulation) USD logo
0P00008F8E Stewart Investors Global Emerging Markets Leaders Fund Class III (Accumulation) USD
- - - -
LF Total Return Bond Fund Class A logo
0P00016FIV LF Total Return Bond Fund Class A
- - - -
Harvest China Equity Fund A USD Acc logo
0P0001KGFT Harvest China Equity Fund A USD Acc
- - - -
BMO Responsible Global Equity Fund R Acc USD logo
0P00018LA2 BMO Responsible Global Equity Fund R Acc USD
- - - -
Overstone Global Equity Income Fund L Acc logo
0P0000WDRK Overstone Global Equity Income Fund L Acc
- - - -
Kathrein US Equity USD R T logo
0P00016WGI Kathrein US Equity USD R T
- - - -
Redwheel Nissay Japan Focus Fund Class R USD Inc logo
0P0001FEP0 Redwheel Nissay Japan Focus Fund Class R USD Inc
- - - -
Gutmann USD Reserve (A, USD) logo
0P0000SD8J Gutmann USD Reserve (A, USD)
- - - -
CI Alternative North American Opportunities Fund Series PH logo
0P0001MZ2V CI Alternative North American Opportunities Fund Series PH
- - - -
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund I logo
0P0000XP0Z Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund I
- - - -
PF Real Estate Fund Class P logo
0P0000P0T9 PF Real Estate Fund Class P
- - - -
PF Inflation Managed Fund Class P logo
0P0000P0SX PF Inflation Managed Fund Class P
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S05Y Barclays Portfolios SICAV - Bar
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FB USD logo
0P0001N1D0 Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FB USD
- - - -
Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class D USD Accumulation logo
0P0001HAXY Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class D USD Accumulation
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund C - USD (AIDiv) logo
0P0000YSNQ BlueBay Funds - BlueBay Emerging Market Bond Fund C - USD (AIDiv)
- - - -
Hang Seng China A Share Focus A2 logo
0P0000N55E Hang Seng China A Share Focus A2
- - - -
American Century Emerging Markets Sustainable Impact Equity Fund I USD logo
0P0001J2WK American Century Emerging Markets Sustainable Impact Equity Fund I USD
- - - -
DynamicEdge Growth Class Port Ser I logo
0P0000NCSQ DynamicEdge Growth Class Port Ser I
- - - -
FAB MENA Bond Fund USD Distributing logo
0P0000YWRZ FAB MENA Bond Fund USD Distributing
- - - -
CBIS World Equity Fund Class A USD logo
0P0001L8VV CBIS World Equity Fund Class A USD
- - - -
Dynamic American Fund Series I logo
0P0000NCQ7 Dynamic American Fund Series I
- - - -
Keynote - Equity Opportunities Fund IK USD logo
0P0001I6UI Keynote - Equity Opportunities Fund IK USD
- - - -
Franklin Templeton Select APAC Income Fund C USD Acc logo
0P0001MHS9 Franklin Templeton Select APAC Income Fund C USD Acc
- - - -
Manulife Capital Conservative Fund Class AA USD ACC logo
0P00018QKA Manulife Capital Conservative Fund Class AA USD ACC
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class A USD cap. logo
0P0001F4KU Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class A USD cap.
- - - -
Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist USD logo
0P0001HGGD Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist USD
- - - -
Impax Environmental Leaders Fund S USD Acc logo
0P0001F4O1 Impax Environmental Leaders Fund S USD Acc
- - - -
IFP Luxembourg Fund Global Emerging Markets Bond Fund USD Acc logo
0P0000UJ0X IFP Luxembourg Fund Global Emerging Markets Bond Fund USD Acc
- - - -
Kensington Diversified Balanced Fund BL USD Acc logo
0P0001ODAK Kensington Diversified Balanced Fund BL USD Acc
- - - -
Dimensional Global Targeted Value Fund USD Accumulation logo
0P0000HLUC Dimensional Global Targeted Value Fund USD Accumulation
- - - -
White Fleet II - Centrica Global Bond Fund I USD H logo
0P0001M6AD White Fleet II - Centrica Global Bond Fund I USD H
- - - -
Storebrand Global ESG Plus N4 logo
0P0001KPN9 Storebrand Global ESG Plus N4
- - - -
VT Avastra Global Equity Fund Acc USD logo
0P0001K1EL VT Avastra Global Equity Fund Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.