Name Last Change Change % Volume Year Range
Coronation Global Managed Fund P USD Acc logo
0P00013EJI Coronation Global Managed Fund P USD Acc
- - - -
Sanlam AI Global Managed Risk Fund I USD Acc logo
0P0001260T Sanlam AI Global Managed Risk Fund I USD Acc
- - - -
Fidelity MSCI World Index Fund USD P Acc logo
0P0001CJGW Fidelity MSCI World Index Fund USD P Acc
- - - -
PIMCO LUXEMBOURG TRUST/ US Aggregate Intermediate Duration USD Inc logo
0P00019IOT PIMCO LUXEMBOURG TRUST/ US Aggregate Intermediate Duration USD Inc
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio Base Inc USD logo
0P00000T4T Goldman Sachs US Mortgage Backed Securities Portfolio Base Inc USD
- - - -
PPSF ("PMG Partners Special Funds") - Global Alpha Collector Fund A USD logo
0P0001IFTJ PPSF ("PMG Partners Special Funds") - Global Alpha Collector Fund A USD
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund G - USD logo
0P0000ZZBB BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund G - USD
- - - -
Northern Trust World Equity Index Fund E USD Acc logo
0P0001B3T9 Northern Trust World Equity Index Fund E USD Acc
- - - -
Royal London Global Sustainable Credit Fund Class M USD Accumulation logo
0P0001LLAC Royal London Global Sustainable Credit Fund Class M USD Accumulation
- - - -
BOCHK All Weather CNY Equity Fund Class A2 (USD) logo
0P000161JD BOCHK All Weather CNY Equity Fund Class A2 (USD)
- - - -
Jupiter Asia Pacific Income Cla logo
0P0001CQ2A Jupiter Asia Pacific Income Cla
- - - -
Brandes European Value Fund A U logo
0P00000YD6 Brandes European Value Fund A U
- - - -
Invesco Asian Bond Fixed Maturi logo
0P0001IDGU Invesco Asian Bond Fixed Maturi
- - - -
RobecoSAM Global SDG Credits IBxH $ logo
0P0001MYJS RobecoSAM Global SDG Credits IBxH $
- - - -
PGIM Strategic Income ESG Fund USD P Accumulation logo
0P0001JA5Q PGIM Strategic Income ESG Fund USD P Accumulation
- - - -
Invesco Global Companies Fund Series P logo
0P00011NTY Invesco Global Companies Fund Series P
- - - -
Nedgroup Investments Global Cautious Fund USD 'B' Share Class logo
0P0001377P Nedgroup Investments Global Cautious Fund USD 'B' Share Class
- - - -
Nedgroup Investments Global Flexible Fund D USD Accumulation logo
0P00013781 Nedgroup Investments Global Flexible Fund D USD Accumulation
- - - -
IA Clarington Loomis Global Allocation Series L8 logo
0P0000SHXE IA Clarington Loomis Global Allocation Series L8
- - - -
Vulcan Value Equity USD II Acc logo
0P0000ZQWS Vulcan Value Equity USD II Acc
- - - -
Hanson Sustainable Income Fund Ordinary B USD Accumulation logo
0P0001A00S Hanson Sustainable Income Fund Ordinary B USD Accumulation
- - - -
Investec Global Growth Fund - Class D logo
0P0001LFGU Investec Global Growth Fund - Class D
- - - -
Coronation Global Capital Plus  logo
0P0000MRK3 Coronation Global Capital Plus
- - - -
Fubon China High Yield Bond Fund-B(USD) logo
0P000102J5 Fubon China High Yield Bond Fund-B(USD)
- - - -
Candriam Sustainable Equity US C USD Inc logo
0P0001MRC1 Candriam Sustainable Equity US C USD Inc
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ZD logo
0P00009UXK HSBC Global Investment Funds - Global Emerging Markets Local Debt ZD
- - - -
Candriam Sustainable Bond Emerging Markets R USD Acc logo
0P0001AF4U Candriam Sustainable Bond Emerging Markets R USD Acc
- - - -
Mirabaud - Global Emerging Market Bond Fund N USD Inc logo
0P0001C89G Mirabaud - Global Emerging Market Bond Fund N USD Inc
- - - -
SC Europe Equities Fund I logo
0P00012SPL SC Europe Equities Fund I
- - - -
NN (L) Global High Yield - X Dis(M) USD logo
0P0000T1CY NN (L) Global High Yield - X Dis(M) USD
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class A Pld logo
0P0001JZ5W CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class A Pld
- - - -
KyoboAxa Global Strategic Bond- Fund of Funds 2 Ae USD logo
0P0001LYZ3 KyoboAxa Global Strategic Bond- Fund of Funds 2 Ae USD
- - - -
Nuveen Global Real Estate Securities Fund A USD Acc logo
0P0001JS9I Nuveen Global Real Estate Securities Fund A USD Acc
- - - -
Atlantas Sicav - American One logo
0P00001V7P Atlantas Sicav - American One
- - - -
NN (L) Emerging Markets Debt (Local Currency) - P Cap USD logo
0P0000T1EG NN (L) Emerging Markets Debt (Local Currency) - P Cap USD
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund W MInc USD logo
0P0001CPYQ Aberdeen Standard SICAV I - Frontier Markets Bond Fund W MInc USD
- - - -
Dimensional Funds Emerging Markets Sustainability Core Equity Fund USD Accumulation logo
0P0001O1Z8 Dimensional Funds Emerging Markets Sustainability Core Equity Fund USD Accumulation
- - - -
Schroder 2025 Maturity Emerging Market Bond Fund AUSD logo
0P0001IQQL Schroder 2025 Maturity Emerging Market Bond Fund AUSD
- - - -
MI Somerset Emerging Markets Dividend Growth B Accumulation USD shares logo
0P0000Y9LW MI Somerset Emerging Markets Dividend Growth B Accumulation USD shares
- - - -
Da Cheng Money Market Fund Class M USD logo
0P0001JL93 Da Cheng Money Market Fund Class M USD
- - - -
Franklin Select APAC Quality Income Fund A USD Acc logo
0P0001MHS0 Franklin Select APAC Quality Income Fund A USD Acc
- - - -
Union APEC Balanced Fund USD NA logo
0P0001OAU2 Union APEC Balanced Fund USD NA
- - - -
Threadneedle (Lux) - American Select Class 1U (USD Accumulation) logo
0P0001EXC3 Threadneedle (Lux) - American Select Class 1U (USD Accumulation)
- - - -
Impax Environmental Leaders Fund X USD Acc logo
0P00019QPI Impax Environmental Leaders Fund X USD Acc
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class TD USD logo
0P00014E5V Nomura Funds Ireland plc - US High Yield Bond Fund Class TD USD
- - - -
Global Investors - Innovation World Large Caps by AMG D USD logo
0P0001JD8X Global Investors - Innovation World Large Caps by AMG D USD
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class S logo
0P0001DIKI BlueBox Funds - BlueBox Global Technology Fund Class S
- - - -
Incometric Fund - ACCI Dynamic Global Fixed Income Opportunities A2 logo
0P0001H2JU Incometric Fund - ACCI Dynamic Global Fixed Income Opportunities A2
- - - -
Hang Seng Investment Series Hang Seng Continental European Index A logo
0P00008VLP Hang Seng Investment Series Hang Seng Continental European Index A
- - - -
Alger SICAV - Alger Weatherbie Specialized Growth I3 US logo
0P0001HCM0 Alger SICAV - Alger Weatherbie Specialized Growth I3 US
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.