Name Last Change Change % Volume Year Range
JSS Sustainable Equity - Green Planet C USD inc logo
0P0001LSAC JSS Sustainable Equity - Green Planet C USD inc
- - - -
CI Global Value Corporate Class P logo
0P0001H83W CI Global Value Corporate Class P
- - - -
AQR Sustainable Corporate Arbitrage UCITS Fund IABFT USD Acc logo
0P0001MZZR AQR Sustainable Corporate Arbitrage UCITS Fund IABFT USD Acc
- - - -
Schroder Asian Growth Fund Class USD A Distribution Units logo
0P00006G0C Schroder Asian Growth Fund Class USD A Distribution Units
- - - -
DNB Fund Technology institutional A (USD) logo
0P00011WJX DNB Fund Technology institutional A (USD)
- - - -
Bel Canto SICAV Otello Fixed Income Multistrategy AD USD Acc logo
0P0001JU45 Bel Canto SICAV Otello Fixed Income Multistrategy AD USD Acc
- - - -
JSS Sustainable Bond - Emerging Markets Local Currency P USD acc logo
0P0001HWWR JSS Sustainable Bond - Emerging Markets Local Currency P USD acc
- - - -
JNL/Mellon Capital Nasdaq 100 Index Fund Class A logo
0P00003EAU JNL/Mellon Capital Nasdaq 100 Index Fund Class A
- - - -
The Emerging World Fund Retail A Acc logo
0P00000H5G The Emerging World Fund Retail A Acc
- - - -
MGI Emerging Market Debt Fund Class M-4 $ logo
0P00018BEQ MGI Emerging Market Debt Fund Class M-4 $
- - - -
Pictet CH Institutional - World ex Swiss Equities Tracker – Pension ZX USD logo
0P0001JG5J Pictet CH Institutional - World ex Swiss Equities Tracker – Pension ZX USD
- - - -
PM 3 USD R2 logo
0P0001HEIC PM 3 USD R2
- - - -
UBAM - US High Yield Solution IDm USD logo
0P0001IIRR UBAM - US High Yield Solution IDm USD
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HN USD H logo
0P0001KJZO Vontobel Fund TwentyFour Sustainable Short Term Bond Income HN USD H
- - - -
Principal Global Investors Funds - Preferred Securities Fund F Acc USD logo
0P0000SBZT Principal Global Investors Funds - Preferred Securities Fund F Acc USD
- - - -
Santander AM Latin American Fixed Income B logo
0P00000J1V Santander AM Latin American Fixed Income B
- - - -
OPAL Fonds II L logo
0P000027K6 OPAL Fonds II L
- - - -
New Capital Global Alpha Fund USD Ord Inc logo
0P00019MOH New Capital Global Alpha Fund USD Ord Inc
- - - -
AB - Global High Yield Portfolio J USD Inc logo
0P000019VS AB - Global High Yield Portfolio J USD Inc
- - - -
Barings Emerging Markets Debt Blended Total Return Fund IA USD Distribution Shares logo
0P0001IQFX Barings Emerging Markets Debt Blended Total Return Fund IA USD Distribution Shares
- - - -
TCW Funds - MetWest High Yield Bond Fund IU logo
0P00017NK5 TCW Funds - MetWest High Yield Bond Fund IU
- - - -
Vanguard European Stock Index Fund USD Acc logo
0P00000RQA Vanguard European Stock Index Fund USD Acc
- - - -
Heptagon Fund ICAV - Kopernik G logo
0P00017JRH Heptagon Fund ICAV - Kopernik G
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A USD logo
0P00000B3S Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A USD
- - - -
London & Capital Global Growth Fixed Income X Inc USD logo
0P00018M7I London & Capital Global Growth Fixed Income X Inc USD
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series E logo
0P0001LTPB IA Clarington Loomis U.S. All Cap Growth Fund, Series E
- - - -
Oaktree (Lux) Funds - Oaktree Absolute Return Income Fund I USD Inc logo
0P0001LREU Oaktree (Lux) Funds - Oaktree Absolute Return Income Fund I USD Inc
- - - -
Neuberger Berman InnovAsia 5G Fund USD I Accumulating Class logo
0P0001MZB4 Neuberger Berman InnovAsia 5G Fund USD I Accumulating Class
- - - -
Eaton Vance International (Irel logo
0P0000HN0P Eaton Vance International (Irel
- - - -
Candoris ICAV - Orchard US Small Cap Value Fund US Dollar Retail Class logo
0P0001O7IB Candoris ICAV - Orchard US Small Cap Value Fund US Dollar Retail Class
- - - -
Marsham Funds ICAV - Singularit logo
0P0001N232 Marsham Funds ICAV - Singularit
- - - -
PPF (""Pmg Partners Funds"") -  logo
0P0001IGDY PPF (""Pmg Partners Funds"") -
- - - -
Coronation Universal Fund - Global Equity Fund of Funds Class C Units logo
0P0000I391 Coronation Universal Fund - Global Equity Fund of Funds Class C Units
- - - -
LO Funds - World Gold Expertise (USD) NA logo
0P0000G71N LO Funds - World Gold Expertise (USD) NA
- - - -
Alger Large Cap Growth Portfoli logo
0P00003EIB Alger Large Cap Growth Portfoli
- - - -
Marsham Funds ICAV - Marsham USD Transitional Issuers Fixed Income Fund Class A USD Income logo
0P0001KQ7N Marsham Funds ICAV - Marsham USD Transitional Issuers Fixed Income Fund Class A USD Income
- - - -
Bel Canto SICAV Otello Fixed Income Multistrategy A USD Acc logo
0P0001JU44 Bel Canto SICAV Otello Fixed Income Multistrategy A USD Acc
- - - -
Prusik Asia A USD Acc logo
0P00008F35 Prusik Asia A USD Acc
- - - -
Man GLG RI Global Sustainable Growth Class I BRL USD H logo
0P0001M3XM Man GLG RI Global Sustainable Growth Class I BRL USD H
- - - -
RBC $U.S. Global Bond Fund D logo
0P0001LKCZ RBC $U.S. Global Bond Fund D
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund I USD Acc logo
0P0001AK31 Aviva Investors - Emerging Markets Local Currency Bond Fund I USD Acc
- - - -
VAM Funds (Lux) - US Mid Cap Growth Fund A USD Acc logo
0P00001UWX VAM Funds (Lux) - US Mid Cap Growth Fund A USD Acc
- - - -
Sarasin IE Multi Asset - Dynamic (USD) Class I Accumulating Shares logo
0P0000WIDR Sarasin IE Multi Asset - Dynamic (USD) Class I Accumulating Shares
- - - -
Bel Canto SICAV Salomé Enhanced Yield C USD logo
0P0001M0B4 Bel Canto SICAV Salomé Enhanced Yield C USD
- - - -
Manulife Global Fund - Global Multi-Asset Diversified Income Fund I3 Inc logo
0P0001H0AZ Manulife Global Fund - Global Multi-Asset Diversified Income Fund I3 Inc
- - - -
First Sentier High Quality Bond Fund Class III (Accumulation) USD logo
0P00001BQH First Sentier High Quality Bond Fund Class III (Accumulation) USD
- - - -
Quaero Capital Taiko Japan Z USD Acc logo
0P0001L1D7 Quaero Capital Taiko Japan Z USD Acc
- - - -
Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class S USD logo
0P0001I62H Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class S USD
- - - -
Fullerton Lux Funds Asian Short logo
0P0000ZVEQ Fullerton Lux Funds Asian Short
- - - -
Candriam GF US Corporate Bonds C USD Acc logo
0P0001H7W6 Candriam GF US Corporate Bonds C USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.