Name Last Change Change % Volume Year Range
SIG Bramshill UCITS Income Perfromance Fund A2 USD Acc logo
0P0001FINE SIG Bramshill UCITS Income Perfromance Fund A2 USD Acc
- - - -
VisionFund - Emerging Markets Equity B-USD logo
0P0001KR4D VisionFund - Emerging Markets Equity B-USD
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund P1 USD logo
0P0001H0DR MFS Meridian Funds - Emerging Markets Equity Fund P1 USD
- - - -
Exclusive Solutions Funds - Bond Invest III (USD) A logo
0P0000ZDST Exclusive Solutions Funds - Bond Invest III (USD) A
- - - -
BlueBay Emerging Markets Bond Fund (Canada) U$ O logo
0P0001ED9U BlueBay Emerging Markets Bond Fund (Canada) U$ O
- - - -
MFS Meridian Funds - Diversified Income Fund W1 USD logo
0P00014JRU MFS Meridian Funds - Diversified Income Fund W1 USD
- - - -
FSSA Asian Equity Plus Fund Class I (Distributing) USD logo
0P00008EPN FSSA Asian Equity Plus Fund Class I (Distributing) USD
- - - -
The Colchester Global Green Bond Fund USD Unhedged Accumulation Class - I Shares logo
0P0001HEMY The Colchester Global Green Bond Fund USD Unhedged Accumulation Class - I Shares
- - - -
Quilter Investors Sterling Diversified Bond Fund A (USD) Hedged Accumulation logo
0P00016N8S Quilter Investors Sterling Diversified Bond Fund A (USD) Hedged Accumulation
- - - -
Man GLG Pan-European Equity Growth Class IV C USD logo
0P0001KUBE Man GLG Pan-European Equity Growth Class IV C USD
- - - -
BL - Bond Emerging Markets Sustainable BI USD logo
0P00019RQC BL - Bond Emerging Markets Sustainable BI USD
- - - -
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (USD) acc logo
0P0001OS7E Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (USD) acc
- - - -
Canada Life Canadian Corporate Bond Fund N logo
0P00018JEQ Canada Life Canadian Corporate Bond Fund N
- - - -
Matthews Asia Funds - Asia Small Companies Fund A USD Acc logo
0P0000YRZ1 Matthews Asia Funds - Asia Small Companies Fund A USD Acc
- - - -
Thornburg Strategic Income Fund Class A USD Accumulating (Unhedged) logo
0P0001FEQZ Thornburg Strategic Income Fund Class A USD Accumulating (Unhedged)
- - - -
Fidelity Enhanced Reserve Fund R-Acc USD logo
0P0001IRMG Fidelity Enhanced Reserve Fund R-Acc USD
- - - -
Mirova Global Sustainable Equity Fund R/A USD logo
0P0001CSYP Mirova Global Sustainable Equity Fund R/A USD
- - - -
CMB Global Lux - Court Terme USD IM logo
0P0001IATX CMB Global Lux - Court Terme USD IM
- - - -
JNL iShares Tactical Moderate I logo
0P0001AM57 JNL iShares Tactical Moderate I
- - - -
CC Japan Alpha Fund Class USD T Accumulation logo
0P0001D9DE CC Japan Alpha Fund Class USD T Accumulation
- - - -
Lux-Equity North America A logo
0P00001AFP Lux-Equity North America A
- - - -
Emirates NBD SICAV - Emirates India Equity Fund I USD Acc logo
0P0001A1RF Emirates NBD SICAV - Emirates India Equity Fund I USD Acc
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class A USD Accumulation logo
0P00012ZZT GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class A USD Accumulation
- - - -
Kensington Diversified Balanced Fund B USD Acc Hedged logo
0P0001DJAN Kensington Diversified Balanced Fund B USD Acc Hedged
- - - -
JNL/Goldman Sachs Managed Moder logo
0P0001AMKV JNL/Goldman Sachs Managed Moder
- - - -
LGT Sustainable Quality Equity Sub Fund E USD logo
0P0001O452 LGT Sustainable Quality Equity Sub Fund E USD
- - - -
Cathay Six-Year Ladder Maturity EM Bond Fund USD logo
0P0001H4P9 Cathay Six-Year Ladder Maturity EM Bond Fund USD
- - - -
Edmond de Rothschild Fund - Asean Equity J-USD Inc logo
0P0001H5JS Edmond de Rothschild Fund - Asean Equity J-USD Inc
- - - -
Visionfund - Europe Growth A USD H logo
0P0001J7OZ Visionfund - Europe Growth A USD H
- - - -
Amundi HK - Disruptive Opportunities Equity Fund Institutional III USD – Acc logo
0P00019Q5W Amundi HK - Disruptive Opportunities Equity Fund Institutional III USD – Acc
- - - -
Threadneedle (Lux) - European Social Bond IUH USD Distributing logo
0P0001LRNF Threadneedle (Lux) - European Social Bond IUH USD Distributing
- - - -
BNP Paribas Funds Global High Yield Bond Classic H USD MD Distribution logo
0P0001039Y BNP Paribas Funds Global High Yield Bond Classic H USD MD Distribution
- - - -
AXA World Funds - Asian High Yield Bonds A Distribution Monthly st USD logo
0P000199PW AXA World Funds - Asian High Yield Bonds A Distribution Monthly st USD
- - - -
Infinity Global Stock Index Fund USD logo
0P00006FYR Infinity Global Stock Index Fund USD
- - - -
Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN USD Acc logo
0P0001MIH0 Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN USD Acc
- - - -
VP Bank Strategy Fund Conservative (USD) BI logo
0P0001AKJM VP Bank Strategy Fund Conservative (USD) BI
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class B USD Acc logo
0P00018JE1 Baillie Gifford Worldwide Long Term Global Growth Fund Class B USD Acc
- - - -
CMB Global Lux Court Terme USD F logo
0P0001INI5 CMB Global Lux Court Terme USD F
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B USD Acc logo
0P00015OHK Baillie Gifford Worldwide Global Alpha Choice Fund Class B USD Acc
- - - -
Visionfund - US Eq Large Cap Co logo
0P0001KJEX Visionfund - US Eq Large Cap Co
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund A USD logo
0P0001I7L8 PineBridge Frontier Emerging Markets High Yield Bond Fund A USD
- - - -
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A USD Acc logo
0P0001C8Z7 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A USD Acc
- - - -
Canada Life Global All Cap Equity Fund A logo
0P0001ED2A Canada Life Global All Cap Equity Fund A
- - - -
Renaissance Emerging Markets Equity Private Pool - Premium Class T4 logo
0P000180XH Renaissance Emerging Markets Equity Private Pool - Premium Class T4
- - - -
Lord Abbett Short Duration Income Fund Class N USD Accumulating logo
0P00012NVZ Lord Abbett Short Duration Income Fund Class N USD Accumulating
- - - -
CC Japan Alpha Fund Class USD T Distribution logo
0P0001D9DF CC Japan Alpha Fund Class USD T Distribution
- - - -
Mirova Global Sustainable Equity Fund I/A USD logo
0P0001CSYO Mirova Global Sustainable Equity Fund I/A USD
- - - -
VAM Funds (Lux) - International Opportunities Fund A USD Acc logo
0P00016BT9 VAM Funds (Lux) - International Opportunities Fund A USD Acc
- - - -
FSSA Global Emerging Markets Focus Fund Class VI (Accumulation) USD logo
0P0001F67R FSSA Global Emerging Markets Focus Fund Class VI (Accumulation) USD
- - - -
State Street World ESG Index Eq logo
0P00016MOV State Street World ESG Index Eq
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.