| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001IH5A Indosuez Funds Global Trends GX Distribution | - | - | - | - | |
DMNB Diamond Bancshares Inc. | 59 | 0 | 0% | 500 | |
DRRLF Diatreme Resources Limited | 0.01 | 0 | 0% | 25K | |
DTLAP Brookfield DTLA Fund Office Trust Investor Inc. | 0.02 | 0 | 0% | 50K | |
EDZR E-Direct Inc. | 0.01 | -0.89 | -99.2556% | 13.27K | |
EULIF European Lithium Ltd | 0.22 | +0.02 | +9.7561% | 12.8K | |
FMOO F&M Bancorp of Ohio | 65.4 | 0 | 0% | 1.17K | |
FOXOW Foxo Technologies Inc. Warrant | 0.01 | -0 | -16.129% | 5.5K | |
FRAZ Francisco Industries Inc. | 1.05 | 0 | 0% | 100 | |
FRCJL FIRST REP BK D/S PREF J | 0 | 0 | 0% | 3.19K | |
FRCKL FIRST REP BANK D/S SER K | 0 | 0 | 0% | 900 | |
FRCIL First Republic Bank Preferred Stock | 0 | 0 | 0% | 1K | |
FRCHL First Republic Bank Preferred Stock 5.125% Perpetual | 0 | 0 | 0% | 788 | |
FRCML First Republic Bank Perpetual Preferred Stock, Series B, 4% | 0 | 0 | 0% | 2.15K | |
FSDK First Citizens National Bank | 68.5 | 0 | 0% | 203 | |
SNTUF SANTANDER UK PLC 10 3/8 | 2.1 | 0 | 0% | 0 | |
SRRRF Source Rock Royalties Ltd. | 0.72 | 0 | 0% | 901 | |
SUPIF Supermarket Income REIT Plc | 1.1 | 0 | 0% | 7K | |
IVCLF INVOCARE LTD | - | - | - | - | |
KRCLF King River Resources Limited | 0.01 | 0 | 0% | 0 | |
MCLPF MCLOUD TECHS CORP 9 PFD A | 0 | 0 | 0% | 0 | |
MNYMF MoneyMe Limited | 0.08 | 0 | 0% | 100 | |
NBCDF National Bank of Canada Preferred Stock | 18.48 | 0 | 0% | 100 | |
NFPC Northfield Precision Instrument Corp. | 18 | 0 | 0% | 200 | |
ORYYF Oryx International Growth Fund Ltd | 15.91 | -1.19 | -6.9591% | 6 | |
GHTI G-H-3 International Inc. | 0 | 0 | 0% | 1.2M | |
HHEGF Huahui Education Group Ltd. | 0.1 | 0 | 0% | 5K | |
HMLPF Höegh LNG Partners L.P. Preferred Stock 8.75% Perpetual Series A | 20.71 | 0 | 0% | 5.5K | |
HLRD Hilliard Corp | 420 | 0 | 0% | 16 | |
HRCR Hershey Creamery Co. | 3,960 | 0 | 0% | 100 | |
HSCT Hoops Scouting USA Inc. | 0.39 | 0 | 0% | 0 | |
HTRC Hunter Creek Mining Co. | 0 | 0 | 0% | 5K | |
IDAM Idarado Mining Co. | 0 | 0 | 0% | 266 | |
IIVPF iShares Automation & Robotics UCITS ETF | 21.71 | +0.6 | +2.8569% | 917 | |
IHRPF iShares China Large Cap UCITS ETF | 101.21 | -5.39 | -5.0554% | 187 | |
IHSXF iShares MSCI North America UCITS ETF | 144.23 | 0 | 0% | 3.8K | |
IHSZF iShares MSCI EM Latin America UCITS ETF USD (Dist) | 20.31 | 0 | 0% | 300 | |
ISRWF iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.92 | 0 | 0% | 2.39K | |
ISHFF iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 99.94 | 0 | 0% | 700 | |
ISHPF iShares Emerging Markets Dividend UCITS ETF | 19.15 | -0.1 | -0.5025% | 410 | |
ISEXF iShares MSCI All Country Far East ex Japan Fund | 53.38 | -2.94 | -5.2118% | 15.15K | |
RDNRF RAIDEN RES LTD | - | - | - | - | |
RTWFF RTW Biotech Opportunities Ltd | 2.44 | 0 | 0% | 100 | |
SCSHF Scottish Oriental Smaller Companies Trust Plc | 3.3 | +0.19 | +6.1093% | 4.55K | |
WEJWF WEJO GROUP LIMITED WTS | 0.15 | 0 | 0% | 0 | |
WNGPF Weston George Ltd Pfd | 14 | 0 | 0% | 11K | |
WSUPW Aspirational Consumer Lifestyle Corp. Warrant | - | - | - | - | |
BNKSF iShares S&P U.S. Banks UCITS ETF USD (Acc) | 8.71 | 0 | 0% | 0 | |
BLKXF iShares MSCI USA Screened UCITS ETF USD (Acc) | 16.16 | +0.08 | +0.5145% | 20.84K | |
DHYAF iShares USD High Yield Corporate Bond ESG UCITS ETF | - | - | - | - | |