Name Last Change Change % Volume Year Range
Indosuez Funds Global Trends GX Distribution logo
0P0001IH5A Indosuez Funds Global Trends GX Distribution
- - - -
Diamond Bancshares Inc. logo
DMNB Diamond Bancshares Inc.
59 0 0% 500
Diatreme Resources Limited logo
DRRLF Diatreme Resources Limited
0.01 0 0% 25K
Brookfield DTLA Fund Office Trust Investor Inc. logo
DTLAP Brookfield DTLA Fund Office Trust Investor Inc.
0.02 0 0% 50K
E-Direct Inc. logo
EDZR E-Direct Inc.
0.01 -0.89 -99.2556% 13.27K
European Lithium Ltd logo
EULIF European Lithium Ltd
0.22 +0.02 +9.7561% 12.8K
F&M Bancorp of Ohio logo
FMOO F&M Bancorp of Ohio
65.4 0 0% 1.17K
Foxo Technologies Inc. Warrant logo
FOXOW Foxo Technologies Inc. Warrant
0.01 -0 -16.129% 5.5K
Francisco Industries Inc. logo
FRAZ Francisco Industries Inc.
1.05 0 0% 100
FIRST REP BK D/S PREF J logo
FRCJL FIRST REP BK D/S PREF J
0 0 0% 3.19K
FIRST REP BANK D/S SER K logo
FRCKL FIRST REP BANK D/S SER K
0 0 0% 900
First Republic Bank Preferred Stock logo
FRCIL First Republic Bank Preferred Stock
0 0 0% 1K
First Republic Bank Preferred Stock 5.125% Perpetual logo
FRCHL First Republic Bank Preferred Stock 5.125% Perpetual
0 0 0% 788
First Republic Bank Perpetual Preferred Stock, Series B, 4% logo
FRCML First Republic Bank Perpetual Preferred Stock, Series B, 4%
0 0 0% 2.15K
First Citizens National Bank logo
FSDK First Citizens National Bank
68.5 0 0% 203
SANTANDER UK PLC 10 3/8 logo
SNTUF SANTANDER UK PLC 10 3/8
2.1 0 0% 0
Source Rock Royalties Ltd. logo
SRRRF Source Rock Royalties Ltd.
0.72 0 0% 901
Supermarket Income REIT Plc logo
SUPIF Supermarket Income REIT Plc
1.1 0 0% 7K
INVOCARE LTD logo
IVCLF INVOCARE LTD
- - - -
King River Resources Limited logo
KRCLF King River Resources Limited
0.01 0 0% 0
MCLOUD TECHS CORP 9 PFD A logo
MCLPF MCLOUD TECHS CORP 9 PFD A
0 0 0% 0
MoneyMe Limited logo
MNYMF MoneyMe Limited
0.08 0 0% 100
National Bank of Canada Preferred Stock logo
NBCDF National Bank of Canada Preferred Stock
18.48 0 0% 100
Northfield Precision Instrument Corp. logo
NFPC Northfield Precision Instrument Corp.
18 0 0% 200
Oryx International Growth Fund Ltd logo
ORYYF Oryx International Growth Fund Ltd
15.91 -1.19 -6.9591% 6
G-H-3 International Inc. logo
GHTI G-H-3 International Inc.
0 0 0% 1.2M
Huahui Education Group Ltd. logo
HHEGF Huahui Education Group Ltd.
0.1 0 0% 5K
Höegh LNG Partners L.P. Preferred Stock 8.75% Perpetual Series A logo
HMLPF Höegh LNG Partners L.P. Preferred Stock 8.75% Perpetual Series A
20.71 0 0% 5.5K
Hilliard Corp logo
HLRD Hilliard Corp
420 0 0% 16
Hershey Creamery Co. logo
HRCR Hershey Creamery Co.
3,960 0 0% 100
Hoops Scouting USA Inc. logo
HSCT Hoops Scouting USA Inc.
0.39 0 0% 0
Hunter Creek Mining Co. logo
HTRC Hunter Creek Mining Co.
0 0 0% 5K
Idarado Mining Co. logo
IDAM Idarado Mining Co.
0 0 0% 266
iShares Automation & Robotics UCITS ETF logo
IIVPF iShares Automation & Robotics UCITS ETF
21.71 +0.6 +2.8569% 917
iShares China Large Cap UCITS ETF logo
IHRPF iShares China Large Cap UCITS ETF
101.21 -5.39 -5.0554% 187
iShares MSCI North America UCITS ETF logo
IHSXF iShares MSCI North America UCITS ETF
144.23 0 0% 3.8K
iShares MSCI EM Latin America UCITS ETF USD (Dist) logo
IHSZF iShares MSCI EM Latin America UCITS ETF USD (Dist)
20.31 0 0% 300
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
ISRWF iShares J.P. Morgan USD Emerging Markets Bond ETF
91.92 0 0% 2.39K
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) logo
ISHFF iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
99.94 0 0% 700
iShares Emerging Markets Dividend UCITS ETF logo
ISHPF iShares Emerging Markets Dividend UCITS ETF
19.15 -0.1 -0.5025% 410
iShares MSCI All Country Far East ex Japan Fund logo
ISEXF iShares MSCI All Country Far East ex Japan Fund
53.38 -2.94 -5.2118% 15.15K
RAIDEN RES LTD logo
RDNRF RAIDEN RES LTD
- - - -
RTW Biotech Opportunities Ltd logo
RTWFF RTW Biotech Opportunities Ltd
2.44 0 0% 100
Scottish Oriental Smaller Companies Trust Plc logo
SCSHF Scottish Oriental Smaller Companies Trust Plc
3.3 +0.19 +6.1093% 4.55K
WEJO GROUP LIMITED WTS logo
WEJWF WEJO GROUP LIMITED WTS
0.15 0 0% 0
Weston George Ltd Pfd logo
WNGPF Weston George Ltd Pfd
14 0 0% 11K
Aspirational Consumer Lifestyle Corp. Warrant logo
WSUPW Aspirational Consumer Lifestyle Corp. Warrant
- - - -
iShares S&P U.S. Banks UCITS ETF USD (Acc) logo
BNKSF iShares S&P U.S. Banks UCITS ETF USD (Acc)
8.71 0 0% 0
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
BLKXF iShares MSCI USA Screened UCITS ETF USD (Acc)
16.16 +0.08 +0.5145% 20.84K
iShares USD High Yield Corporate Bond ESG UCITS ETF logo
DHYAF iShares USD High Yield Corporate Bond ESG UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.