Name Last Change Change % Volume Year Range
Variopartner SICAV - Tareno Global Water Solutions Fund A USD logo
0P0001ITPN Variopartner SICAV - Tareno Global Water Solutions Fund A USD
- - - -
Santander GO Dynamic Bond M USD Acc logo
0P0001L7MX Santander GO Dynamic Bond M USD Acc
- - - -
Eastspring Investments - Asia Real Estate Multi Asset Income Fund D Cap logo
0P0001J5N4 Eastspring Investments - Asia Real Estate Multi Asset Income Fund D Cap
- - - -
dVAM Cautious Active PCP USD A1 logo
0P0001H419 dVAM Cautious Active PCP USD A1
- - - -
Virtus GF Multi-Sector Short Duration Bond Class C Accumulating logo
0P00015A0E Virtus GF Multi-Sector Short Duration Bond Class C Accumulating
- - - -
Santander Go Dynamic Bond A USD Acc logo
0P0001J2NT Santander Go Dynamic Bond A USD Acc
- - - -
UBS (Lux) Bond SICAV - Asian Hi logo
0P0001IR05 UBS (Lux) Bond SICAV - Asian Hi
- - - -
Samsung Dollar Denominated US Index Equity C USD logo
0P0001N9QI Samsung Dollar Denominated US Index Equity C USD
- - - -
PrivilEdge T. Rowe Price Europe logo
0P0001CB96 PrivilEdge T. Rowe Price Europe
- - - -
American Century Emerging Marke logo
0P0001J2WE American Century Emerging Marke
- - - -
SEI Global Master Fund plc - The SEI Japan Equity Fund USD Wealth P logo
0P0001CAYC SEI Global Master Fund plc - The SEI Japan Equity Fund USD Wealth P
- - - -
Alger SICAV - Alger Emerging Markets Fund Class A US logo
0P00006FF5 Alger SICAV - Alger Emerging Markets Fund Class A US
- - - -
Tokio Marine Japanese Equity Small Cap Fund Class H USD Acc logo
0P0001DGHC Tokio Marine Japanese Equity Small Cap Fund Class H USD Acc
- - - -
PGIM Global High Yield ESG Bond Fund USD -I Accumulation logo
0P0001CKB9 PGIM Global High Yield ESG Bond Fund USD -I Accumulation
- - - -
PRISMA Global Residential Real Estate - Class II logo
0P0001LA50 PRISMA Global Residential Real Estate - Class II
- - - -
PrivilEdge - Fidelity Technology (USD) PA logo
0P00018APK PrivilEdge - Fidelity Technology (USD) PA
- - - -
Rubrics Global UCITS Funds plc  logo
0P0001ACG1 Rubrics Global UCITS Funds plc
- - - -
Canada Life Canadian Core Plus Bond Fund W logo
0P00014F6Z Canada Life Canadian Core Plus Bond Fund W
- - - -
Protea Ucits II Victory Far East Opportunity A logo
0P0001CR53 Protea Ucits II Victory Far East Opportunity A
- - - -
Schroder International Selection Fund UK Equity A Distribution USD AV logo
0P0000SAKI Schroder International Selection Fund UK Equity A Distribution USD AV
- - - -
Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Acc USD logo
0P0001CN8G Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Acc USD
- - - -
BU Asia Pacific Flexi Allocation Fund A (Acc) logo
0P00015BYH BU Asia Pacific Flexi Allocation Fund A (Acc)
- - - -
Dimensional Global Short Fixed Income Fund USD Distributing logo
0P0000VA1P Dimensional Global Short Fixed Income Fund USD Distributing
- - - -
SSGA Lux SICAV - State Street Pacific Ex-Japan ESG Screened Index Equity Fund I USD logo
0P00016MO0 SSGA Lux SICAV - State Street Pacific Ex-Japan ESG Screened Index Equity Fund I USD
- - - -
DNCA Invest Value Europe Class H-A shares USD logo
0P000183UL DNCA Invest Value Europe Class H-A shares USD
- - - -
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C USD Acc logo
0P0001MV10 Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C USD Acc
- - - -
Amundi Global Fixed Maturity Bond Fund Sept 2024 AU-D logo
0P0001NP4T Amundi Global Fixed Maturity Bond Fund Sept 2024 AU-D
- - - -
TOPS® Moderate Growth ETF Port logo
0P0000RYU1 TOPS® Moderate Growth ETF Port
- - - -
GAMCO International SICAV - GAMCO Convertible Securities A USD Acc logo
0P0001LH9E GAMCO International SICAV - GAMCO Convertible Securities A USD Acc
- - - -
ZCH AM SICAV – Latam High Yield Bond Fund I logo
0P00013O4F ZCH AM SICAV – Latam High Yield Bond Fund I
- - - -
Purpose Strategic Yield Fund Series UA logo
0P000171QM Purpose Strategic Yield Fund Series UA
- - - -
Jupiter UK Alpha Fund (IRL) U1 USD Acc logo
0P0000ZZDL Jupiter UK Alpha Fund (IRL) U1 USD Acc
- - - -
PGIM Prudential Financial India Opportunity Bond Fund Dis USD logo
0P0001ENMW PGIM Prudential Financial India Opportunity Bond Fund Dis USD
- - - -
PruFund Protected Cau Fund B USD logo
0P0000M3WH PruFund Protected Cau Fund B USD
- - - -
Fortem Capital US Equity Income Fund D USD logo
0P0001KBDO Fortem Capital US Equity Income Fund D USD
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 2C DisUSD logo
0P0001DHN7 Income Partners Managed Volatility High Yield Bond Fund Class 2C DisUSD
- - - -
Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund X USD Inc logo
0P0001K50O Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund X USD Inc
- - - -
Ashburton Dollar Asset Management Fund Acc logo
0P00000FKE Ashburton Dollar Asset Management Fund Acc
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund E Class USD Accumulation logo
0P0001LL2U PIMCO GIS Emerging Markets Bond ESG Fund E Class USD Accumulation
- - - -
Luxembourg Selection Fund - Solar & Sustainable Energy Fund A3 logo
0P0000J5PZ Luxembourg Selection Fund - Solar & Sustainable Energy Fund A3
- - - -
Alpinum SICAV-SIF - Defensive Bond Fund C USD Acc logo
0P0001LDM7 Alpinum SICAV-SIF - Defensive Bond Fund C USD Acc
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S01K Barclays Portfolios SICAV - Bar
- - - -
JNL/WMC Balanced Fund Class A logo
0P00003CI2 JNL/WMC Balanced Fund Class A
- - - -
Sephira GEM Long Only UCITS Fund P USD Acc logo
0P0001N9F5 Sephira GEM Long Only UCITS Fund P USD Acc
- - - -
AISM Low Volatility A logo
0P0001J2TA AISM Low Volatility A
- - - -
Baloise Alternative Invest S.A. logo
0P0001BOXM Baloise Alternative Invest S.A.
- - - -
Kempen International Funds - Ke logo
0P0001JL9O Kempen International Funds - Ke
- - - -
VAM Managed Funds (Lux) - VAM Balanced Fund A USD logo
0P00010MEG VAM Managed Funds (Lux) - VAM Balanced Fund A USD
- - - -
Blackstone Diversified Multi-Strategy Fund A USD Accumulating logo
0P00017ZKJ Blackstone Diversified Multi-Strategy Fund A USD Accumulating
- - - -
KB Global Blue-Chip Short-Term Bond-Fund of Funds C-G USD logo
0P0001NO7H KB Global Blue-Chip Short-Term Bond-Fund of Funds C-G USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.