Name Last Change Change % Volume Year Range
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 639F NL (867296A2) logo
TDBFSXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 639F NL (867296A2)
- - - -
GWL Mutual of Canada 100/100 (EGB IG) DSC EGB DSC (869572A2) logo
ZGATQX GWL Mutual of Canada 100/100 (EGB IG) DSC EGB DSC (869572A2)
- - - -
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACZHAXX logo
ACZHAXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACZHAXX
- - - -
Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100Class M CB (480991A4) logo
ZENOAX Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100Class M CB (480991A4)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 985 NL (876792A1) logo
TDEUGXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 985 NL (876792A1)
- - - -
FAKIDX logo
FAKIDX FAKIDX
- - - -
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 956 NL (876727A2) logo
TDETPXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 956 NL (876727A2)
- - - -
TD Global Tactical Monthly Income Fund Advisor series LSC (308885A5) logo
REENX TD Global Tactical Monthly Income Fund Advisor series LSC (308885A5)
- - - -
BMO Accelerator Buffer Notes, Series 50 (CAD) Due September 23, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858335A2) logo
BMOAVXX BMO Accelerator Buffer Notes, Series 50 (CAD) Due September 23, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858335A2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACOMQXX logo
ACOMQXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACOMQXX
- - - -
Desjardins Sustainable Aggressive Portfolio L6 Class NL (843402A3) logo
DEFMX Desjardins Sustainable Aggressive Portfolio L6 Class NL (843402A3)
- - - -
TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3360 NL (876840A2) logo
TDEURXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3360 NL (876840A2)
- - - -
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3348 NL (876490A2) logo
TDESYXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3348 NL (876490A2)
- - - -
Russell Investments Income Essentials Series B-6 U$ FE (299101A2) logo
RBCVX Russell Investments Income Essentials Series B-6 U$ FE (299101A2)
- - - -
GWL Fidelity Moderate Growth 75/100 (PS1) DSC (306516A4) logo
ZGWRJX GWL Fidelity Moderate Growth 75/100 (PS1) DSC (306516A4)
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACZHWXX logo
ACZHWXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACZHWXX
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (879772A2) logo
NVOQHXX NBC Auto Callable USBB CH 3.25AR DSC (879772A2)
- - - -
TD Monthly Income Fund - Advisor Series LSC (3324A5) logo
REPNX TD Monthly Income Fund - Advisor Series LSC (3324A5)
- - - -
BMO Booster Barrier Notes, Series 53 (CAD) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Ind AR DSC (858709A2) logo
BMOBBXX BMO Booster Barrier Notes, Series 53 (CAD) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Ind AR DSC (858709A2)
- - - -
BMO Global Dividend Opportunities Fund GIF 75/75 Class A FE (860259A2) logo
ZBMKZX BMO Global Dividend Opportunities Fund GIF 75/75 Class A FE (860259A2)
- - - -
BMO Booster Buffer Notes, Series 58 (CAD) (F-Class) Due October 2, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (859127A2) logo
BMOBMXX BMO Booster Buffer Notes, Series 58 (CAD) (F-Class) Due October 2, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (859127A2)
- - - -
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 123F NL (866782A2) logo
TDCUCXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 123F NL (866782A2)
- - - -
CAN Canadian Premium Balanced (100/100) DSC Gen2 DSC (861511A2) logo
ZCNSUX CAN Canadian Premium Balanced (100/100) DSC Gen2 DSC (861511A2)
- - - -
CI International Value Fund (Series I units) NL (237757A3) logo
COTUX CI International Value Fund (Series I units) NL (237757A3)
- - - -
CAN European Equity (Generations Core) DSC (869488A2) logo
ZCNHUX CAN European Equity (Generations Core) DSC (869488A2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWWXX logo
ADBWWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWWXX
- - - -
TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1029F NL (882329A2) logo
TXNLLXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1029F NL (882329A2)
- - - -
Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A DSC (859386A3) logo
ZSLCFX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A DSC (859386A3)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2109 (CAD) (F-Class) Due August 11, 2031, Linked to Oracle Corporation NL (878603A2) logo
BEJPEXX BMO Callable Contingent Income Barrier Notes, Series 2109 (CAD) (F-Class) Due August 11, 2031, Linked to Oracle Corporation NL (878603A2)
- - - -
GWL Strategic Income III 100/100 (PS1) DSC (413972A3) logo
ZGWQGX GWL Strategic Income III 100/100 (PS1) DSC (413972A3)
- - - -
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 105F NL (866738A2) logo
TDCTWXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 105F NL (866738A2)
- - - -
BMO Callable CntngntIncm BarrNotes S825F 20321129 LnkdSolactEqWghtUSMajBnkDlyHgdToCAD75ARIn NL (862147A2) logo
BMFHBXX BMO Callable CntngntIncm BarrNotes S825F 20321129 LnkdSolactEqWghtUSMajBnkDlyHgdToCAD75ARIn NL (862147A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 406 NL (867067A2) logo
TDBEQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 406 NL (867067A2)
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACMLVXX logo
ACMLVXX HSBC Bank USA, N.A. Capped Point to Point CD ACMLVXX
- - - -
RBC QUBE U.S. Equity Fund Series AZ NL (856082A2) logo
RAAVX RBC QUBE U.S. Equity Fund Series AZ NL (856082A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCUXX logo
ACUCUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCUXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACXAPXX logo
ACXAPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACXAPXX
- - - -
Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2) logo
ZEORDX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX logo
ACXAEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX
- - - -
GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2) logo
ZGAJTX GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2)
- - - -
CAN Global Multi-Sector Bond 75/75 FE (478021A2) logo
ZANZUX CAN Global Multi-Sector Bond 75/75 FE (478021A2)
- - - -
Empire Asset Allocation Fund - Class J LSC (315819A5) logo
ZAHIFX Empire Asset Allocation Fund - Class J LSC (315819A5)
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5) logo
ZEGAAX iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (878282A2) logo
NNIAIXX NBC Auto Callable USBB CH 3.25AR DSC (878282A2)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX logo
ACSDSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX
- - - -
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2) logo
TDBCMXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2)
- - - -
Chilwa Minerals Limited Sponsored ADS logo
CHWM Chilwa Minerals Limited Sponsored ADS
- - - -
BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2) logo
BKRLPXX BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2)
- - - -
GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX logo
ACXWQXX GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX
- - - -
Manulife Fundamental Income Fund Series ZL NL (3084A8) logo
MIYZX Manulife Fundamental Income Fund Series ZL NL (3084A8)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.