Name Last Change Change % Volume Year Range
Assumption/Louisbourg Canadian Div C logo
0P0000727I Assumption/Louisbourg Canadian Div C
40.33 -0.24 -0.6004% 0
BlackRock Strategic Income Opportunities Option Class I logo
BOSIX BlackRock Strategic Income Opportunities Option Class I
14.24 0 0% 0
JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAWLQXX logo
AAWLQXX JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAWLQXX
- - - -
Victory Target Retirement 2030 Fund logo
URTRX Victory Target Retirement 2030 Fund
14.35 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAJBXX logo
ABAJBXX HSBC Bank USA, N.A. Capped Point to Point CD ABAJBXX
- - - -
Voya Large Cap Value Fund Class R6 logo
IEDZX Voya Large Cap Value Fund Class R6
15.39 -0.05 -0.3238% 0
MFS Global Total Return Fund logo
MFWJX MFS Global Total Return Fund
18.49 -0.07 -0.3772% 0
Vector Fondo PM SA de CV F.I.I.D. logo
INCOMEA Vector Fondo PM SA de CV F.I.I.D.
0.97 -0 -0.0165% 0
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AANCUXX logo
AANCUXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AANCUXX
- - - -
MFS Emerging Markets Equity Fund Class R4 logo
MEMHX MFS Emerging Markets Equity Fund Class R4
47.3 +0.19 +0.4033% 0
Franklin Income Fund W(Acc)USD logo
0P0001ADNT Franklin Income Fund W(Acc)USD
- - - -
IPC Focus Growth Portfolio Series P logo
0P0001KY6Y IPC Focus Growth Portfolio Series P
- - - -
FT 7959: Dividend Income Trust, logo
FJBSNX FT 7959: Dividend Income Trust,
- - - -
BNY Mellon High Yield Municipal Bond Fund Class I logo
DYBIX BNY Mellon High Yield Municipal Bond Fund Class I
10.18 +0.02 +0.1969% 0
Manulife Focused Bundle Seg Fund CAP Class B logo
0P0000OM7W Manulife Focused Bundle Seg Fund CAP Class B
19.49 +0.08 +0.393% 0
American Funds International Growth and Income Fund Class R-6 logo
RIGGX American Funds International Growth and Income Fund Class R-6
47.87 -0.16 -0.3331% 0
Dynamic Value Balanced Class Series O logo
0P0001H9Y9 Dynamic Value Balanced Class Series O
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAKUGXX logo
AAKUGXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAKUGXX
- - - -
Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D. logo
VECTTRF7 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARQFXX logo
AARQFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARQFXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAGGDXX logo
AAGGDXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGGDXX
179.76 +1.22 +0.6833% 0
Desjardins SocieTerra Moderate Portfolio T4 logo
0P0001JMJA Desjardins SocieTerra Moderate Portfolio T4
9.01 -0.07 -0.7166% 0
Barings Emerging Markets Corporate Bond Fund Tranche I USD Distribution Shares logo
0P0001IQFH Barings Emerging Markets Corporate Bond Fund Tranche I USD Distribution Shares
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAYJRXX logo
AAYJRXX HSBC USA Inc. Capped Point to Point Buffer Note AAYJRXX
- - - -
Financial Credit Investment III, L.P. logo
ZADVMX Financial Credit Investment III, L.P.
- - - -
Amundi Funds - Global Corporate Bond G USD (C) logo
0P0000A48F Amundi Funds - Global Corporate Bond G USD (C)
- - - -
Morgan Stanley Finance LLC ITM Digital Buffer Note AAXEXXX logo
AAXEXXX Morgan Stanley Finance LLC ITM Digital Buffer Note AAXEXXX
- - - -
Mackenzie Ivy International Fund II A logo
0P0001N8UW Mackenzie Ivy International Fund II A
10.95 +0.09 +0.8242% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFGTXX logo
AAFGTXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFGTXX
- - - -
SunWise CI Global Balanced Corp Cl Full logo
0P0000720A SunWise CI Global Balanced Corp Cl Full
21.09 -0.09 -0.4103% 0
my529 International Value Factor Investment Option logo
UTDIX my529 International Value Factor Investment Option
20.55 0 0% 0
LO Funds - All Roads Growth (USD) SYS NAV Hedged NA logo
0P0001O3U1 LO Funds - All Roads Growth (USD) SYS NAV Hedged NA
- - - -
Pictet-Quest Europe Sustainable Equities I USD logo
0P0001L9YN Pictet-Quest Europe Sustainable Equities I USD
- - - -
TD Emerald Canadian Bond Index logo
0P000074HJ TD Emerald Canadian Bond Index
11.2 -0.04 -0.3559% 0
Epoch U.S. Large-Cap Value Fund - A series logo
0P000071ZF Epoch U.S. Large-Cap Value Fund - A series
28.99 -0.19 -0.657% 0
Fidelity Advisor Short-Term Bond Fund Class I logo
FBNIX Fidelity Advisor Short-Term Bond Fund Class I
8.35 -0.01 -0.1196% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFPCXX logo
AAFPCXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFPCXX
- - - -
NTE3 Fund 4 logo
NTE3F4 NTE3 Fund 4
2.23 +0.02 +1.0723% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOOLXX logo
AAOOLXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOOLXX
- - - -
JPMorgan Funds - China Fund X (acc) - USD logo
0P000094BU JPMorgan Funds - China Fund X (acc) - USD
- - - -
Allspring 100% Treasury Money Market Fund Cl S logo
NWTXX Allspring 100% Treasury Money Market Fund Cl S
1 0 0% 0
CAN Cdn Growth (IVZ) 75/75 (PS1) logo
0P0000W7QV CAN Cdn Growth (IVZ) 75/75 (PS1)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAYHSXX logo
AAYHSXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAYHSXX
183.9 -2.37 -1.2724% 0
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation P1 Units logo
0P0001F4B4 Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation P1 Units
- - - -
DWS Multi-Asset Moderate Allocation Fund - Class S logo
PPLSX DWS Multi-Asset Moderate Allocation Fund - Class S
8.33 -0.02 -0.2395% 0
Amundi Funds - Wells Fargo US Equity Mid Cap P2 USD (C) logo
0P0001KKSM Amundi Funds - Wells Fargo US Equity Mid Cap P2 USD (C)
- - - -
GWL Canadian Equity Growth (Mackenzie) NL logo
0P000073R4 GWL Canadian Equity Growth (Mackenzie) NL
- - - -
Mackenzie US All Cap Growth Fund LW logo
0P0001NEAL Mackenzie US All Cap Growth Fund LW
19.33 -0.07 -0.3526% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWVCXX logo
AAWVCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWVCXX
- - - -
GWL Mackenzie Balanced (PSG) 75/100 (PS1) logo
0P0000W80D GWL Mackenzie Balanced (PSG) 75/100 (PS1)
23.78 -0.06 -0.2655% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.