Name Last Change Change % Volume Year Range
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BF2 SURA Soluciones 2 SA de CV S.I.R.V.
2.4 +0 +0.1273% 0
Franklin Arizona Tax-Free Income Fund Class A logo
FAZQX Franklin Arizona Tax-Free Income Fund Class A
9.35 +0.03 +0.3219% 0
BlackRock Global Funds - US Basic Value Fund D2 logo
0P0000909G BlackRock Global Funds - US Basic Value Fund D2
209.8 +2.22 +1.0695% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAWTHXX logo
AAWTHXX BofA Finance LLC Point to Point Worst Of Barrier Note AAWTHXX
159.71 0 0% 0
Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V. logo
BBVASICUHN2 Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V.
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AAWNZXX logo
AAWNZXX Bank of Montreal Autocallable Point to Point Buffer Note AAWNZXX
- - - -
RBC Retirement Income Solution O logo
0P00018PX1 RBC Retirement Income Solution O
11.24 -0.04 -0.3218% 0
Sun MFS US Equity - Est Ser O logo
0P00015ILN Sun MFS US Equity - Est Ser O
35.52 -0.3 -0.8403% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAATWXX logo
AAATWXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAATWXX
- - - -
BlackRock Moderate Portfolio Option Class I logo
BOMIX BlackRock Moderate Portfolio Option Class I
36.85 0 0% 0
LON Franklin Templeton Moderate Income (PSG) 75/100(PS2) logo
0P00014BI5 LON Franklin Templeton Moderate Income (PSG) 75/100(PS2)
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Estate Class logo
0P0000Y2QG SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Estate Class
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABSEXX logo
AABSEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABSEXX
- - - -
Fidelity Tactical High Income Currency Neutral T8 logo
0P000136LZ Fidelity Tactical High Income Currency Neutral T8
13.17 -0.12 -0.9097% 0
Actinver Est DN Dl Sacfirv-B logo
DINAMOB Actinver Est DN Dl Sacfirv-B
3.02 -0 -0.0269% 0
LON Cdn Equity (LC) 75/100 (PP) logo
0P0001EGTI LON Cdn Equity (LC) 75/100 (PP)
- - - -
Franklin NextStep Balanced Growth Fund A(Mdis)USD logo
0P00017I4M Franklin NextStep Balanced Growth Fund A(Mdis)USD
- - - -
Fon Sam de C.V. logo
PYMESF1 Fon Sam de C.V.
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund Z Acc USD logo
0P00016NI2 Aberdeen Standard SICAV I - Indian Bond Fund Z Acc USD
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q2 USD Acc logo
0P0001GZND T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q2 USD Acc
21.52 +0.09 +0.42% 0
Arroyo Energy Investors III, L.P logo
ZAERMX Arroyo Energy Investors III, L.P
- - - -
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2P09 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
Actigober SA de CV F.I.I.D. logo
ACTIGOBM.1 Actigober SA de CV F.I.I.D.
7.38 +0.01 +0.0964% 0
BMO Tactical Global Bond ETF Advisor logo
0P00017G1L BMO Tactical Global Bond ETF Advisor
- - - -
CAN Balanced Allocation 75/100 logo
0P0000M5PD CAN Balanced Allocation 75/100
22.46 -0.12 -0.5412% 0
Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V. logo
VLMXP52B0FI Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.
1.95 +0 +0.0915% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAGFBXX logo
AAGFBXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAGFBXX
- - - -
Credit Suisse AG, London Branch Autocallable Step Up Worst Of Barrier Note AABVTXX logo
AABVTXX Credit Suisse AG, London Branch Autocallable Step Up Worst Of Barrier Note AABVTXX
- - - -
Ntegub Fund F2 logo
NTEGUBF2 Ntegub Fund F2
18.09 +0 +0.0107% 0
MassMutual Global Credit Income Opportunities Fund Class Y logo
BXIYX MassMutual Global Credit Income Opportunities Fund Class Y
7.27 0 0% 0
Sun BR Cdn Uni Bd - Pro Sr F logo
0P00015IXQ Sun BR Cdn Uni Bd - Pro Sr F
- - - -
SunWise CI Canadian Balanced Port Comb logo
0P000072RC SunWise CI Canadian Balanced Port Comb
31.84 -0.18 -0.5737% 0
Global Opportunities Access - Sustainable Equities USD F-acc logo
0P0001HJ3Q Global Opportunities Access - Sustainable Equities USD F-acc
- - - -
LON Corporate Bond (Portico) 75/100 (PS1) logo
0P0000ZLVL LON Corporate Bond (Portico) 75/100 (PS1)
12.5 +0.02 +0.1746% 0
Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl logo
PCBJX Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl
12.77 -0.02 -0.1564% 0
Fidelity Advisor Freedom Blend 2040 Fund - Class I logo
FHJFX Fidelity Advisor Freedom Blend 2040 Fund - Class I
15.72 -0.05 -0.3171% 0
Canada Life Far East Equity (CLI) Gens I logo
0P0000771Y Canada Life Far East Equity (CLI) Gens I
31.5 +0.28 +0.8942% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARDOXX logo
AARDOXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARDOXX
- - - -
Legg Mason Western Asset US Corporate Bond Fund Class S US$ Accumulating logo
0P0001ONVJ Legg Mason Western Asset US Corporate Bond Fund Class S US$ Accumulating
- - - -
LON Fidelity Moderate Income (PSG) 75/100(PS2) logo
0P00014BIB LON Fidelity Moderate Income (PSG) 75/100(PS2)
25.31 +0.1 +0.3955% 0
GWL U.S. Value (Put) 100/100 (PP) logo
0P0001EGNZ GWL U.S. Value (Put) 100/100 (PP)
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACSOXX logo
AACSOXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACSOXX
- - - -
iA Short Term Bond SRP 75/100 Prestige logo
0P000175Z4 iA Short Term Bond SRP 75/100 Prestige
21.61 +0.01 +0.0644% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EB USD logo
0P0000I0PD CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EB USD
- - - -
GWL Equity/Bond (GWLIM) NL logo
0P000071TP GWL Equity/Bond (GWLIM) NL
783.67 +4.38 +0.5623% 0
FT 10458: Strategic Income Select Closed-End Portfolio, Series 62 - Cash logo
FSQRRX FT 10458: Strategic Income Select Closed-End Portfolio, Series 62 - Cash
- - - -
SunWise 2001 CI Sign Cdn Bal 100/100 logo
0P0000KRYM SunWise 2001 CI Sign Cdn Bal 100/100
37.97 -0.32 -0.8247% 0
Robeco BP US Large Cap Equities IE $ logo
0P0000ZOH3 Robeco BP US Large Cap Equities IE $
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AATELXX logo
AATELXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AATELXX
98.75 0 0% 0
Federated Hermes New York Municipal Cash Trust Wealth Shares logo
NISXX Federated Hermes New York Municipal Cash Trust Wealth Shares
1 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.