Name Last Change Change % Volume Year Range
Mantra Secondary Opportunities Fund IV logo
ZBLLZX Mantra Secondary Opportunities Fund IV
- - - -
Montagu VII, L.P. logo
ZBNAFX Montagu VII, L.P.
- - - -
Mudrick Distressed Opportunity Drawdown Fund III logo
ZBNKQX Mudrick Distressed Opportunity Drawdown Fund III
- - - -
Morgan Stanley Finance LLC ITM Digital Buffer Note ABGPMXX logo
ABGPMXX Morgan Stanley Finance LLC ITM Digital Buffer Note ABGPMXX
118.04 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABGOWXX logo
ABGOWXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABGOWXX
- - - -
Alpha Fund I logo
ZBJPOX Alpha Fund I
- - - -
McCarthy Capital Fund VIII logo
ZBLXYX McCarthy Capital Fund VIII
- - - -
Klingenstein Fields Venture Fund III, L.P. logo
ZBJEUX Klingenstein Fields Venture Fund III, L.P.
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABGMDXX logo
ABGMDXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABGMDXX
- - - -
InstarAGF Essential Infrastructure Fund III logo
ZBGRMX InstarAGF Essential Infrastructure Fund III
- - - -
RAISE Infrastructure Fund logo
ZCEOPX RAISE Infrastructure Fund
- - - -
Lux Total Opportunities II logo
ZBLAAX Lux Total Opportunities II
- - - -
Integral Fund V logo
ZBGSWX Integral Fund V
- - - -
Reefknot Investments Fund II logo
ZCEVYX Reefknot Investments Fund II
- - - -
Royal Bank of Canada ITM Digital Geared Buffer Note ABGOXXX logo
ABGOXXX Royal Bank of Canada ITM Digital Geared Buffer Note ABGOXXX
- - - -
Matchstick Ventures Fund IV, L.P. logo
ZBLRPX Matchstick Ventures Fund IV, L.P.
- - - -
Mars Japan Fund logo
ZBLQKX Mars Japan Fund
- - - -
Revolution Ventures Fund IV logo
ZCFCSX Revolution Ventures Fund IV
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note With Knock Ou logo
ABGMYXX JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note With Knock Ou
- - - -
Marlin Heritage Europe III logo
ZBLQBX Marlin Heritage Europe III
- - - -
Royal Bank of Canada Issuer Callable Fixed Interest Barrier Note ABGPGXX logo
ABGPGXX Royal Bank of Canada Issuer Callable Fixed Interest Barrier Note ABGPGXX
- - - -
Lone Star Fund XII, L.P. logo
ZBKRRX Lone Star Fund XII, L.P.
- - - -
New Leaf Ventures V logo
ZBNYUX New Leaf Ventures V
- - - -
LaSalle Mortgage Real Estate Capital V logo
ZBJRBX LaSalle Mortgage Real Estate Capital V
- - - -
Mediterrania Capital IV, L.P. logo
ZBMAUX Mediterrania Capital IV, L.P.
- - - -
NB Crossroads Fund XXIV, L.P. logo
ZBNSHX NB Crossroads Fund XXIV, L.P.
- - - -
Noro-Moseley Partners IX logo
ZBOMPX Noro-Moseley Partners IX
- - - -
PEG Secondary Portfolio logo
ZBHNZX PEG Secondary Portfolio
- - - -
Livingbridge Enterprise 4 logo
ZBKPCX Livingbridge Enterprise 4
- - - -
First Trust 11499 Capital Strength Portfolio Series 70 logo
FZNEFX First Trust 11499 Capital Strength Portfolio Series 70
- - - -
M&G Debt Opportunities Fund V logo
ZBLBAX M&G Debt Opportunities Fund V
- - - -
Mekong Capital Impact Fund I logo
ZBMBHX Mekong Capital Impact Fund I
- - - -
Revo Capital Fund III logo
ZCFCJX Revo Capital Fund III
- - - -
RCP Fund XVIII logo
ZCERDX RCP Fund XVIII
- - - -
Leo Capital III logo
ZBJYPX Leo Capital III
- - - -
MEAG European Office Fund logo
ZBLZQX MEAG European Office Fund
- - - -
Merak Ventures Fund I logo
ZBMDEX Merak Ventures Fund I
- - - -
Mission Bay Capital IV logo
ZBMRWX Mission Bay Capital IV
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABGNAXX logo
ABGNAXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABGNAXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ABGNNXX logo
ABGNNXX Barclays Bank PLC Point to Point Worst Of Buffer Note ABGNNXX
130.99 -1.33 -1.0051% 0
Purple Ventures II logo
ZCEGAX Purple Ventures II
- - - -
Litorina VI logo
ZBKOGX Litorina VI
- - - -
Inventus Capital Partners Fund IV logo
ZBGWYX Inventus Capital Partners Fund IV
- - - -
Regeneration.VC Fund II logo
ZCEWLX Regeneration.VC Fund II
- - - -
Royal Bank of Canada Capped Point to Point Weighted Basket No Protection Note ABGMKXX logo
ABGMKXX Royal Bank of Canada Capped Point to Point Weighted Basket No Protection Note ABGMKXX
- - - -
Marguerite III logo
ZBLPFX Marguerite III
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ABGMRXX logo
ABGMRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ABGMRXX
99.36 0 0% 0
IGIS Neovalue Fund I logo
ZBGBKX IGIS Neovalue Fund I
- - - -
Madison Dearborn Capital Partners IX, L.P. logo
ZBLFQX Madison Dearborn Capital Partners IX, L.P.
- - - -
BMO Harris Bank N.A. Capped Point to Point CD ABGNUXX logo
ABGNUXX BMO Harris Bank N.A. Capped Point to Point CD ABGNUXX
120.24 -0.02 -0.0166% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.