| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUR2018BF2 SURA Soluciones 2 SA de CV S.I.R.V. | 2.4 | +0 | +0.1273% | 0 | |
FAZQX Franklin Arizona Tax-Free Income Fund Class A | 9.35 | +0.03 | +0.3219% | 0 | |
0P0000909G BlackRock Global Funds - US Basic Value Fund D2 | 209.8 | +2.22 | +1.0695% | 0 | |
AAWTHXX BofA Finance LLC Point to Point Worst Of Barrier Note AAWTHXX | 159.71 | 0 | 0% | 0 | |
BBVASICUHN2 Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V. | - | - | - | - | |
AAWNZXX Bank of Montreal Autocallable Point to Point Buffer Note AAWNZXX | - | - | - | - | |
0P00018PX1 RBC Retirement Income Solution O | 11.24 | -0.04 | -0.3218% | 0 | |
0P00015ILN Sun MFS US Equity - Est Ser O | 35.52 | -0.3 | -0.8403% | 0 | |
AAATWXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAATWXX | - | - | - | - | |
BOMIX BlackRock Moderate Portfolio Option Class I | 36.85 | 0 | 0% | 0 | |
0P00014BI5 LON Franklin Templeton Moderate Income (PSG) 75/100(PS2) | - | - | - | - | |
0P0000Y2QG SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Estate Class | - | - | - | - | |
AABSEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABSEXX | - | - | - | - | |
0P000136LZ Fidelity Tactical High Income Currency Neutral T8 | 13.17 | -0.12 | -0.9097% | 0 | |
DINAMOB Actinver Est DN Dl Sacfirv-B | 3.02 | -0 | -0.0269% | 0 | |
0P0001EGTI LON Cdn Equity (LC) 75/100 (PP) | - | - | - | - | |
0P00017I4M Franklin NextStep Balanced Growth Fund A(Mdis)USD | - | - | - | - | |
PYMESF1 Fon Sam de C.V. | - | - | - | - | |
0P00016NI2 Aberdeen Standard SICAV I - Indian Bond Fund Z Acc USD | - | - | - | - | |
0P0001GZND T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q2 USD Acc | 21.52 | +0.09 | +0.42% | 0 | |
ZAERMX Arroyo Energy Investors III, L.P | - | - | - | - | |
XXINTEAB2P09 Banorte Multi De Prev 1 Generali Siefore Fund | - | - | - | - | |
ACTIGOBM.1 Actigober SA de CV F.I.I.D. | 7.38 | +0.01 | +0.0964% | 0 | |
0P00017G1L BMO Tactical Global Bond ETF Advisor | - | - | - | - | |
0P0000M5PD CAN Balanced Allocation 75/100 | 22.46 | -0.12 | -0.5412% | 0 | |
VLMXP52B0FI Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V. | 1.95 | +0 | +0.0915% | 0 | |
AAGFBXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAGFBXX | - | - | - | - | |
AABVTXX Credit Suisse AG, London Branch Autocallable Step Up Worst Of Barrier Note AABVTXX | - | - | - | - | |
NTEGUBF2 Ntegub Fund F2 | 18.09 | +0 | +0.0107% | 0 | |
BXIYX MassMutual Global Credit Income Opportunities Fund Class Y | 7.27 | 0 | 0% | 0 | |
0P00015IXQ Sun BR Cdn Uni Bd - Pro Sr F | - | - | - | - | |
0P000072RC SunWise CI Canadian Balanced Port Comb | 31.84 | -0.18 | -0.5737% | 0 | |
0P0001HJ3Q Global Opportunities Access - Sustainable Equities USD F-acc | - | - | - | - | |
0P0000ZLVL LON Corporate Bond (Portico) 75/100 (PS1) | 12.5 | +0.02 | +0.1746% | 0 | |
PCBJX Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl | 12.77 | -0.02 | -0.1564% | 0 | |
FHJFX Fidelity Advisor Freedom Blend 2040 Fund - Class I | 15.72 | -0.05 | -0.3171% | 0 | |
0P0000771Y Canada Life Far East Equity (CLI) Gens I | 31.5 | +0.28 | +0.8942% | 0 | |
AARDOXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARDOXX | - | - | - | - | |
0P0001ONVJ Legg Mason Western Asset US Corporate Bond Fund Class S US$ Accumulating | - | - | - | - | |
0P00014BIB LON Fidelity Moderate Income (PSG) 75/100(PS2) | 25.31 | +0.1 | +0.3955% | 0 | |
0P0001EGNZ GWL U.S. Value (Put) 100/100 (PP) | - | - | - | - | |
AACSOXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACSOXX | - | - | - | - | |
0P000175Z4 iA Short Term Bond SRP 75/100 Prestige | 21.61 | +0.01 | +0.0644% | 0 | |
0P0000I0PD CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EB USD | - | - | - | - | |
0P000071TP GWL Equity/Bond (GWLIM) NL | 783.67 | +4.38 | +0.5623% | 0 | |
FSQRRX FT 10458: Strategic Income Select Closed-End Portfolio, Series 62 - Cash | - | - | - | - | |
0P0000KRYM SunWise 2001 CI Sign Cdn Bal 100/100 | 37.97 | -0.32 | -0.8247% | 0 | |
0P0000ZOH3 Robeco BP US Large Cap Equities IE $ | - | - | - | - | |
AATELXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AATELXX | 98.75 | 0 | 0% | 0 | |
NISXX Federated Hermes New York Municipal Cash Trust Wealth Shares | 1 | 0 | 0% | 0 | |