| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTECTE6 NTEC Ventures Mutual Fund | 4.34 | +0 | +0.0143% | 0 | |
CPRSX Clarion Partners Real Estate Income Fund Inc. Class S | 11.33 | +0.01 | +0.0883% | 0 | |
0P0000ZLUN CAN Long Tm Bd (Port) 75/100 (PS1) | - | - | - | - | |
CMADX Columbia Moderate Track Ages 12-13 Class AG | 29.12 | 0 | 0% | 0 | |
AAABQXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAABQXX | - | - | - | - | |
0P0000KRZT SunWise 2001 CI Signature Select Canadian Balanced 75/75 | 34.46 | +0.17 | +0.4905% | 0 | |
0P000073I4 GWL Canadian Resources (GWLIM) NL | 799.05 | -15.82 | -1.9419% | 0 | |
CNLCX American Funds Inflation Linked Bond Fund 529-C | 9.37 | -0.01 | -0.1066% | 0 | |
AANTJXX Bank of Montreal Capped Point to Point Buffer Note AANTJXX | - | - | - | - | |
AAOHFXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAOHFXX | 163.94 | +0.02 | +0.0122% | 0 | |
ZPIOJX BlackRock Private Infrastructure Opportunities ELTIF Share Class J | 127.85 | +0.5 | +0.3926% | 0 | |
SCOTLPGCU2 Scotia Gubernamental Plus SA de CV F.I.I.D. | 2.21 | +0.01 | +0.2659% | 0 | |
LBORX BrandywineGLOBAL Global Opportunities Bond Fund Class R | 8.64 | 0 | 0% | 0 | |
AAYWTXX Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAYWTXX | - | - | - | - | |
HSBCDLPBFV HSBC-DG, S.A. De C.V. S.I.I.D. | 37.74 | -0.05 | -0.1444% | 0 | |
0P000158GG CAN Monthly Income (LC) 75/75 | - | - | - | - | |
BDBPX iShares Russell 2000 Small-Cap Index Fund Investor P Shares | 29.91 | -0.08 | -0.2668% | 0 | |
AAHUHXX Goldman Sachs Bank USA Point to Point CD AAHUHXX | 99.9 | -0.83 | -0.824% | 0 | |
UTDFX my529 Five-Year Global Fixed Income Investment Option | 10.71 | 0 | 0% | 0 | |
WBRPRX BlackRock LifePath Index Retirement Fund Fee Class S | 25.66 | -0.06 | -0.224% | 0 | |
AAKLTXX GS Finance Corp. Point to Point Fully Principally Protected Note AAKLTXX | - | - | - | - | |
0P000072U3 Beutel Goodman American Equity Class D | 23.04 | -0.37 | -1.5962% | 0 | |
0P0000W7V6 CAN Sm Cap Eqty (BT) 100/100 (PS1) | - | - | - | - | |
TIXHX Nuveen 5-15 Year Laddered Tax-Exempt Bond Fund Class I | 9.43 | +0.02 | +0.2125% | 0 | |
0P0000SR7X Assumption Life Balanced Growth Portfolio A | 25 | -0.09 | -0.3479% | 0 | |
0P00011EBX Symmetry Growth Port D | 18.71 | -0.09 | -0.465% | 0 | |
AAXCFXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAXCFXX | - | - | - | - | |
0P00014BHE LON 2015 Profile (PSG) 75/75(PS2) | - | - | - | - | |
WCGAHX Callan GlidePath 2040 Fund | 42.97 | -0.13 | -0.2968% | 0 | |
NWHJX Nationwide Bailard International Equities Fund Class A | 12.67 | -0.08 | -0.6275% | 0 | |
VCFIX Voya Securitized Credit Fund Class I | 9.43 | -0.02 | -0.2116% | 0 | |
0P00015YI0 BNP Paribas Funds Europe Small Cap Classic RH USD Capitalisation | - | - | - | - | |
GMOZX GMO High Yield Fund Class I | 17.06 | 0 | 0% | 0 | |
0P0000WUY6 Canso Corporate Value Fund Class A | 12.73 | -0.03 | -0.2562% | 0 | |
ABBDYXX Bank of Montreal Capped Dual Directional Buffer Note ABBDYXX | - | - | - | - | |
AAPYWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAPYWXX | - | - | - | - | |
0P0001EGS6 LON American Grth (A) 75/100 (PP) | 33.52 | -1.08 | -3.1227% | 0 | |
BNPP.70BE2 Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable | - | - | - | - | |
0P0001KMQS iA Disciplined Growth (iAIM) SRP Other | 15.95 | -0.12 | -0.7166% | 0 | |
AAWKDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAWKDXX | 132.02 | -0.73 | -0.5499% | 0 | |
0P0001JN4M Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc USD | - | - | - | - | |
AAKKTXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAKKTXX | - | - | - | - | |
0P0001IQV7 UBS (Lux) Bond Fund - Global Flexible USD H P acc | - | - | - | - | |
ABAYBXX Bank of Montreal ATM Digital Buffer Note ABAYBXX | - | - | - | - | |
PAFWX Putnam Retirement Advantage 2035 Fund Class R3 | 11.78 | -0.05 | -0.4227% | 0 | |
FIKTX Fidelity Advisor Short-Term Bond Fund – Class Z | 8.35 | 0 | 0% | 0 | |
NTE1F1 Nte1 F1 Mutual Fund | 2.21 | +0.01 | +0.6008% | 0 | |
0P0001KEB9 Allianz Global Investors Preferred Securities and Income Fund A USD | - | - | - | - | |
0P0001IQF6 Barings Global Investment Grade | - | - | - | - | |
BBVAADUHN Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V. | - | - | - | - | |