Name Last Change Change % Volume Year Range
NTEC Ventures Mutual Fund logo
NTECTE6 NTEC Ventures Mutual Fund
4.34 +0 +0.0143% 0
Clarion Partners Real Estate Income Fund Inc. Class S logo
CPRSX Clarion Partners Real Estate Income Fund Inc. Class S
11.33 +0.01 +0.0883% 0
CAN Long Tm Bd (Port) 75/100 (PS1) logo
0P0000ZLUN CAN Long Tm Bd (Port) 75/100 (PS1)
- - - -
Columbia Moderate Track Ages 12-13 Class AG logo
CMADX Columbia Moderate Track Ages 12-13 Class AG
29.12 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAABQXX logo
AAABQXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAABQXX
- - - -
SunWise 2001 CI Signature Select Canadian Balanced 75/75 logo
0P0000KRZT SunWise 2001 CI Signature Select Canadian Balanced 75/75
34.46 +0.17 +0.4905% 0
GWL Canadian Resources (GWLIM) NL logo
0P000073I4 GWL Canadian Resources (GWLIM) NL
799.05 -15.82 -1.9419% 0
American Funds Inflation Linked Bond Fund 529-C logo
CNLCX American Funds Inflation Linked Bond Fund 529-C
9.37 -0.01 -0.1066% 0
Bank of Montreal Capped Point to Point Buffer Note AANTJXX logo
AANTJXX Bank of Montreal Capped Point to Point Buffer Note AANTJXX
- - - -
Toronto-Dominion Bank Capped Dual Directional Buffer Note AAOHFXX logo
AAOHFXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAOHFXX
163.94 +0.02 +0.0122% 0
BlackRock Private Infrastructure Opportunities ELTIF Share Class J logo
ZPIOJX BlackRock Private Infrastructure Opportunities ELTIF Share Class J
127.85 +0.5 +0.3926% 0
Scotia Gubernamental Plus SA de CV F.I.I.D. logo
SCOTLPGCU2 Scotia Gubernamental Plus SA de CV F.I.I.D.
2.21 +0.01 +0.2659% 0
BrandywineGLOBAL Global Opportunities Bond Fund Class R logo
LBORX BrandywineGLOBAL Global Opportunities Bond Fund Class R
8.64 0 0% 0
Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAYWTXX logo
AAYWTXX Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAYWTXX
- - - -
HSBC-DG, S.A. De C.V. S.I.I.D. logo
HSBCDLPBFV HSBC-DG, S.A. De C.V. S.I.I.D.
37.74 -0.05 -0.1444% 0
CAN Monthly Income (LC) 75/75 logo
0P000158GG CAN Monthly Income (LC) 75/75
- - - -
iShares Russell 2000 Small-Cap Index Fund Investor P Shares logo
BDBPX iShares Russell 2000 Small-Cap Index Fund Investor P Shares
29.91 -0.08 -0.2668% 0
Goldman Sachs Bank USA Point to Point CD AAHUHXX logo
AAHUHXX Goldman Sachs Bank USA Point to Point CD AAHUHXX
99.9 -0.83 -0.824% 0
my529 Five-Year Global Fixed Income Investment Option logo
UTDFX my529 Five-Year Global Fixed Income Investment Option
10.71 0 0% 0
BlackRock LifePath Index Retirement Fund Fee Class S logo
WBRPRX BlackRock LifePath Index Retirement Fund Fee Class S
25.66 -0.06 -0.224% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAKLTXX logo
AAKLTXX GS Finance Corp. Point to Point Fully Principally Protected Note AAKLTXX
- - - -
Beutel Goodman American Equity Class D logo
0P000072U3 Beutel Goodman American Equity Class D
23.04 -0.37 -1.5962% 0
CAN Sm Cap Eqty (BT) 100/100 (PS1) logo
0P0000W7V6 CAN Sm Cap Eqty (BT) 100/100 (PS1)
- - - -
Nuveen 5-15 Year Laddered Tax-Exempt Bond Fund Class I logo
TIXHX Nuveen 5-15 Year Laddered Tax-Exempt Bond Fund Class I
9.43 +0.02 +0.2125% 0
Assumption Life Balanced Growth Portfolio A logo
0P0000SR7X Assumption Life Balanced Growth Portfolio A
25 -0.09 -0.3479% 0
Symmetry Growth Port D logo
0P00011EBX Symmetry Growth Port D
18.71 -0.09 -0.465% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAXCFXX logo
AAXCFXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAXCFXX
- - - -
LON 2015 Profile (PSG) 75/75(PS2) logo
0P00014BHE LON 2015 Profile (PSG) 75/75(PS2)
- - - -
Callan GlidePath 2040 Fund logo
WCGAHX Callan GlidePath 2040 Fund
42.97 -0.13 -0.2968% 0
Nationwide Bailard International Equities Fund Class A logo
NWHJX Nationwide Bailard International Equities Fund Class A
12.67 -0.08 -0.6275% 0
Voya Securitized Credit Fund Class I logo
VCFIX Voya Securitized Credit Fund Class I
9.43 -0.02 -0.2116% 0
BNP Paribas Funds Europe Small Cap Classic RH USD Capitalisation logo
0P00015YI0 BNP Paribas Funds Europe Small Cap Classic RH USD Capitalisation
- - - -
GMO High Yield Fund Class I logo
GMOZX GMO High Yield Fund Class I
17.06 0 0% 0
Canso Corporate Value Fund Class A logo
0P0000WUY6 Canso Corporate Value Fund Class A
12.73 -0.03 -0.2562% 0
Bank of Montreal Capped Dual Directional Buffer Note ABBDYXX logo
ABBDYXX Bank of Montreal Capped Dual Directional Buffer Note ABBDYXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAPYWXX logo
AAPYWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAPYWXX
- - - -
LON American Grth (A) 75/100 (PP) logo
0P0001EGS6 LON American Grth (A) 75/100 (PP)
33.52 -1.08 -3.1227% 0
Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.70BE2 Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
iA Disciplined Growth (iAIM) SRP Other logo
0P0001KMQS iA Disciplined Growth (iAIM) SRP Other
15.95 -0.12 -0.7166% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAWKDXX logo
AAWKDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAWKDXX
132.02 -0.73 -0.5499% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc USD logo
0P0001JN4M Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc USD
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAKKTXX logo
AAKKTXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAKKTXX
- - - -
UBS (Lux) Bond Fund - Global Flexible USD H P acc logo
0P0001IQV7 UBS (Lux) Bond Fund - Global Flexible USD H P acc
- - - -
Bank of Montreal ATM Digital Buffer Note ABAYBXX logo
ABAYBXX Bank of Montreal ATM Digital Buffer Note ABAYBXX
- - - -
Putnam Retirement Advantage 2035 Fund Class R3 logo
PAFWX Putnam Retirement Advantage 2035 Fund Class R3
11.78 -0.05 -0.4227% 0
Fidelity Advisor Short-Term Bond Fund – Class Z logo
FIKTX Fidelity Advisor Short-Term Bond Fund – Class Z
8.35 0 0% 0
Nte1 F1 Mutual Fund logo
NTE1F1 Nte1 F1 Mutual Fund
2.21 +0.01 +0.6008% 0
Allianz Global Investors Preferred Securities and Income Fund A USD logo
0P0001KEB9 Allianz Global Investors Preferred Securities and Income Fund A USD
- - - -
Barings Global Investment Grade logo
0P0001IQF6 Barings Global Investment Grade
- - - -
Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V. logo
BBVAADUHN Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.