Name Last Change Change % Volume Year Range
Leon Capital Fund I logo
ZBJYRX Leon Capital Fund I
- - - -
LocalGlobe XII, L.P. logo
ZBKQFX LocalGlobe XII, L.P.
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABGPJXX logo
ABGPJXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABGPJXX
- - - -
NB Secondary Opportunities Fund VI logo
ZBNTKX NB Secondary Opportunities Fund VI
- - - -
Royal Bank of Canada Capped Point to Point Geared Buffer Note ABGMOXX logo
ABGMOXX Royal Bank of Canada Capped Point to Point Geared Buffer Note ABGMOXX
- - - -
Lifestyle Fund II logo
ZCEJJX Lifestyle Fund II
- - - -
MCM Capital Partners IV logo
ZBLZAX MCM Capital Partners IV
- - - -
Northstar Equity Partners VI logo
ZBOSVX Northstar Equity Partners VI
- - - -
Renaissance Venture Capital Fund V, LP logo
ZCEYBX Renaissance Venture Capital Fund V, LP
- - - -
M2 Private Equity Fund-of-Funds IV, L.P. logo
ZBNKWX M2 Private Equity Fund-of-Funds IV, L.P.
- - - -
NOVA Infrastructure Fund II, L.P. logo
ZCABHX NOVA Infrastructure Fund II, L.P.
- - - -
NB Strategic Co-Investment Partners V logo
ZBNTYX NB Strategic Co-Investment Partners V
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABGNRXX logo
ABGNRXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note ABGNRXX
- - - -
Nautic Partners XI logo
ZBNOQX Nautic Partners XI
- - - -
NOMO Ventures III, L.P. logo
ZBOJYX NOMO Ventures III, L.P.
- - - -
Royal Bank of Canada Point to Point Barrier Note ABGMAXX logo
ABGMAXX Royal Bank of Canada Point to Point Barrier Note ABGMAXX
- - - -
NorthEdge Capital Fund IV, L.P. logo
ZBOPBX NorthEdge Capital Fund IV, L.P.
- - - -
Hillhouse Asia Private Credit Fund logo
ZBFBTX Hillhouse Asia Private Credit Fund
- - - -
Lexington Co-Investment Partners VI logo
ZBKCOX Lexington Co-Investment Partners VI
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note ABGLYXX logo
ABGLYXX GS Finance Corp. Uncapped ATM Digital Barrier Note ABGLYXX
133.18 -0.5 -0.374% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABGOUXX logo
ABGOUXX HSBC Bank USA, N.A. Capped Point to Point CD ABGOUXX
119.88 -0.07 -0.0584% 0
Alicorn India Fund 1 LP logo
ZBNGPX Alicorn India Fund 1 LP
- - - -
Royal Bank of Canada Fixed Interest Barrier Note ABGNKXX logo
ABGNKXX Royal Bank of Canada Fixed Interest Barrier Note ABGNKXX
- - - -
idacapital Ivmelendirme Girisim Sermaye logo
ZBFXUX idacapital Ivmelendirme Girisim Sermaye
- - - -
Julius Baer Buyout Fund logo
ZBHYVX Julius Baer Buyout Fund
- - - -
Kedaara Capital IV, Ltd. logo
ZBILGX Kedaara Capital IV, Ltd.
- - - -
Bank of Montreal ITM Digital Worst Of Barrier Note ABGNDXX logo
ABGNDXX Bank of Montreal ITM Digital Worst Of Barrier Note ABGNDXX
- - - -
Horsley Bridge Growth 14, L.P. logo
ZBFIBX Horsley Bridge Growth 14, L.P.
- - - -
New Mountain Partners VII logo
ZBOAAX New Mountain Partners VII
- - - -
Miller Global Fund X, L.P. logo
ZBMQOX Miller Global Fund X, L.P.
- - - -
Royal Bank of Canada ITM Digital Worst Of Barrier Note ABGLZXX logo
ABGLZXX Royal Bank of Canada ITM Digital Worst Of Barrier Note ABGLZXX
- - - -
Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note ABGNLXX logo
ABGNLXX Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note ABGNLXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ABGPKXX logo
ABGPKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ABGPKXX
- - - -
MFG Partners Fund I logo
ZBMLLX MFG Partners Fund I
- - - -
RAM Australia Healthcare Opportunity Fund logo
ZCESBX RAM Australia Healthcare Opportunity Fund
- - - -
KKR Credit ESG Climate Opportunity Fund logo
ZBIXSX KKR Credit ESG Climate Opportunity Fund
- - - -
Kildare Partners IV, L.P. logo
ZBISKX Kildare Partners IV, L.P.
- - - -
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note ABGNYXX logo
ABGNYXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note ABGNYXX
106.14 -0.42 -0.3941% 0
Navis Capital Partners Credit Fund logo
ZBNPHX Navis Capital Partners Credit Fund
- - - -
New Enterprise Associates 19, L.P. logo
ZBNWZX New Enterprise Associates 19, L.P.
- - - -
Kleiner Perkins Caufield & Byers XXI logo
ZBJDZX Kleiner Perkins Caufield & Byers XXI
- - - -
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABGOHXX logo
ABGOHXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABGOHXX
- - - -
HT Armature Gate Holdings II logo
ZBFCKX HT Armature Gate Holdings II
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABGOOXX logo
ABGOOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABGOOXX
- - - -
INVL Private Equity Fund II logo
ZBHDLX INVL Private Equity Fund II
- - - -
NMS Fund V logo
ZBNZJX NMS Fund V
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ABGMVXX logo
ABGMVXX Barclays Bank PLC Point to Point Worst Of Buffer Note ABGMVXX
134.18 -1.35 -0.9961% 0
Infracapital Greenfield Partners III, L.P. logo
ZBGLFX Infracapital Greenfield Partners III, L.P.
- - - -
Isos7 Sports Investments logo
ZBHIKX Isos7 Sports Investments
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABGPDXX logo
ABGPDXX Royal Bank of Canada Capped Point to Point Buffer Note ABGPDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.