Name Last Change Change % Volume Year Range
LON Global Infrastr Eq (LC) 75/100 logo
0P0000M6EY LON Global Infrastr Eq (LC) 75/100
- - - -
CAN Franklin Templeton Balanced Income (PSG) 75/100(PS2) logo
0P00014CSY CAN Franklin Templeton Balanced Income (PSG) 75/100(PS2)
31.97 +0.06 +0.1921% 0
Renaissance Global Health Care logo
0P000070SY Renaissance Global Health Care
59.47 -0.59 -0.9744% 0
Fondo Alterna SA de CV F.I.I.D. logo
ALTERNAFF Fondo Alterna SA de CV F.I.I.D.
8.43 +0 +0.0351% 0
Candriam Sustainable Bond Emerging Markets C USD Acc logo
0P00019QIO Candriam Sustainable Bond Emerging Markets C USD Acc
- - - -
Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. logo
BBVAE50B Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.
1.24 +0 +0.1369% 0
PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Income logo
0P0001HYZG PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Income
- - - -
MFS 529 Year Enroll 2040 Class A logo
ORANX MFS 529 Year Enroll 2040 Class A
15.63 0 0% 0
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXEOXX logo
MLXEOXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXEOXX
- - - -
MD International Growth logo
0P000071VN MD International Growth
- - - -
AB - Emerging Markets Debt Portfolio AT CAD H Inc logo
0P0000YNHC AB - Emerging Markets Debt Portfolio AT CAD H Inc
8.99 +0.03 +0.3348% 0
Climentum Capital I logo
ZALICX Climentum Capital I
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHUTXX logo
AAHUTXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHUTXX
123.56 0 0% 0
Amundi TW - US Dollar Core Fixed Income Fund- A2 USD (C) logo
0P0001KRJQ Amundi TW - US Dollar Core Fixed Income Fund- A2 USD (C)
- - - -
Templeton Global N(acc)USD logo
0P00000B1W Templeton Global N(acc)USD
31.65 +0.44 +1.4098% 0
Octopus Energy Sky Fund logo
ZCAPEX Octopus Energy Sky Fund
- - - -
Bank of Montreal Issuer Callable Fixed Interest Fully Principally Protected Note AAUBFXX logo
AAUBFXX Bank of Montreal Issuer Callable Fixed Interest Fully Principally Protected Note AAUBFXX
99.44 +0.01 +0.008% 0
LON Money Market (P) 100/100 (P) logo
0P0001EH3E LON Money Market (P) 100/100 (P)
11.71 +0 +0.0051% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ABAMTXX logo
ABAMTXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ABAMTXX
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - USD logo
0P0000PZ1M JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - USD
- - - -
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL logo
0P0000MUPT Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL
12.89 +0.05 +0.4183% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIQSX logo
AAIQSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIQSX
- - - -
Fidelity Advisor Sustainable U.S. Equity Fund Class I logo
FSEQX Fidelity Advisor Sustainable U.S. Equity Fund Class I
17.09 -0.09 -0.5239% 0
Goldman Sachs Bank USA Point to Point CD AAHKGXX logo
AAHKGXX Goldman Sachs Bank USA Point to Point CD AAHKGXX
- - - -
BofA Finance LLC Point to Point Worst Of Barrier Note AAUNZXX logo
AAUNZXX BofA Finance LLC Point to Point Worst Of Barrier Note AAUNZXX
111.84 -0.42 -0.3741% 0
Man AHL TargetRisk Fund Class IV USD logo
0P0001JS99 Man AHL TargetRisk Fund Class IV USD
- - - -
Principal Fds, Inc. Principal LifeTime 2030 Fd Cl A logo
PTCAX Principal Fds, Inc. Principal LifeTime 2030 Fd Cl A
14.99 -0.02 -0.1332% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2 logo
0P0001INUB Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHRQXX logo
AAHRQXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHRQXX
- - - -
Citibank, N.A. Point to Point CD AAFDGXX logo
AAFDGXX Citibank, N.A. Point to Point CD AAFDGXX
- - - -
Empire Life Balanced - Class D logo
0P0000F4P0 Empire Life Balanced - Class D
- - - -
GS Finance Corp. ATM Digital Fully Principally Protected Note AAZPBXX logo
AAZPBXX GS Finance Corp. ATM Digital Fully Principally Protected Note AAZPBXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAXUCXX logo
AAXUCXX JPMorgan Chase Bank, N.A. Point to Point CD AAXUCXX
110.49 +1.25 +1.1443% 0
Amundi Funds - Latin America Equity A2 USD AD (D) logo
0P0000Y2BZ Amundi Funds - Latin America Equity A2 USD AD (D)
- - - -
Federated Hermes Opportunistic High Yield Bond Fund C Shares logo
FHYCX Federated Hermes Opportunistic High Yield Bond Fund C Shares
6.31 0 0% 0
CI Select 80i20e Managed Portfolio Corporate Class P logo
0P0001FJRY CI Select 80i20e Managed Portfolio Corporate Class P
12.59 -0.04 -0.2789% 0
JPMorgan SmartRetirement Blend 2030 Fd R2 logo
JRBRX JPMorgan SmartRetirement Blend 2030 Fd R2
30.62 -0.09 -0.2931% 0
PH&N Growth Pension Trust O logo
0P0001HQMC PH&N Growth Pension Trust O
14.49 -0.07 -0.4622% 0
Assumption/Fidelity Far East Fund Series A logo
0P0000SR8P Assumption/Fidelity Far East Fund Series A
30.69 +0.37 +1.2282% 0
Transamerica Mid Cap Growth Fund logo
TMIFX Transamerica Mid Cap Growth Fund
8.87 0 0% 0
Co-operators Global Equity Fund VA3 logo
0P0001O5TD Co-operators Global Equity Fund VA3
117.16 -1.06 -0.8945% 0
Virtus NFJ Small-Cap Value Fund Class A logo
PCVAX Virtus NFJ Small-Cap Value Fund Class A
13.12 -0.01 -0.0762% 0
Alger Dynamic Opportunities Fund Class I-3 logo
ADIUX Alger Dynamic Opportunities Fund Class I-3
24.9 0 0% 0
FaithLife Asia Pacific Equity logo
0P000071RM FaithLife Asia Pacific Equity
28.39 -0.43 -1.4996% 0
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUJBXX logo
AAUJBXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUJBXX
93.38 +0.14 +0.1502% 0
Voya Small Company Portfolio Class R6 logo
VSPRX Voya Small Company Portfolio Class R6
15.38 -0.06 -0.3886% 0
Baillie Gifford Worldwide Global Strategic Bond Fund Class A USD Acc logo
0P0001JB3X Baillie Gifford Worldwide Global Strategic Bond Fund Class A USD Acc
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A logo
0P0001JX5P Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A
19.61 +0.09 +0.4445% 0
Siefore Coppel Basica 90-4 S.A. De C.V. logo
ACOP904A2 Siefore Coppel Basica 90-4 S.A. De C.V.
- - - -
Fidelity Cnsrv Income Private Pool Sr I8 logo
0P00014ZJX Fidelity Cnsrv Income Private Pool Sr I8
10.21 +0.02 +0.1658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.