Name Last Change Change % Volume Year Range
BlackRock Global Funds - Global Government Bond Fund E2 USD logo
0P00000S34 BlackRock Global Funds - Global Government Bond Fund E2 USD
- - - -
Canada Life Amer Gro (A) Gens I logo
0P00007712 Canada Life Amer Gro (A) Gens I
84.25 -0.09 -0.1124% 0
Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BBVAGL3IF Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
FT 10540: Dow Target 10 Feb. '23 - Term 3/8/24 - Cash logo
FBPHFX FT 10540: Dow Target 10 Feb. '23 - Term 3/8/24 - Cash
- - - -
Concentric Cambridge Global Smaller Companies GIF 75/75 F-CL logo
0P0001LJ2W Concentric Cambridge Global Smaller Companies GIF 75/75 F-CL
10.96 -0 -0.0264% 0
Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ABCAYXX logo
ABCAYXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ABCAYXX
145.3 -1.35 -0.9206% 0
JPMorgan Funds - Asia Pacific I logo
0P000019CU JPMorgan Funds - Asia Pacific I
- - - -
Manulife GIFe 2 Simp Balanced logo
0P0000Q6MD Manulife GIFe 2 Simp Balanced
22.2 -0.08 -0.3493% 0
Fidelity Advisor Sustainable Target Date 2035 Fund Class Z logo
FSXRX Fidelity Advisor Sustainable Target Date 2035 Fund Class Z
14.47 -0.12 -0.8225% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMMNXX logo
AAMMNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMMNXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAGJBXX logo
AAGJBXX Goldman Sachs Bank USA Point to Point CD AAGJBXX
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 EUR logo
0P0001HOCU BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 EUR
193.31 +1.74 +0.9083% 0
Templeton Asian Growth Fund B(acc)USD logo
0P000081C8 Templeton Asian Growth Fund B(acc)USD
- - - -
MFS Meridian Funds - U.S. Value Fund P1 USD logo
0P0001FTWO MFS Meridian Funds - U.S. Value Fund P1 USD
52.38 +0.39 +0.7501% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAOVUXX logo
AAOVUXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAOVUXX
- - - -
Hartford Schroders Core Fixed Income Fund Class R4 logo
HSSBX Hartford Schroders Core Fixed Income Fund Class R4
8.27 +0.02 +0.2424% 0
CAN Income Growth (PSG) 75/75 (PP) logo
0P0001EFUH CAN Income Growth (PSG) 75/75 (PP)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAQI logo
AAQIIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAQI
- - - -
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE1 logo
FT.REALBE1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE1
2.25 -0.01 -0.224% 0
CAN Income Focus (PSG) 75/75 (PS1) logo
0P0000W7TN CAN Income Focus (PSG) 75/75 (PS1)
14.02 +0.03 +0.1894% 0
Fidelity American Disciplined Equity Currency Neutral Class T5 logo
0P0000MOOI Fidelity American Disciplined Equity Currency Neutral Class T5
38.88 -0.23 -0.5771% 0
Schroder International Selection Fund Global Energy Transition U Accumulation USD logo
0P0001O5WI Schroder International Selection Fund Global Energy Transition U Accumulation USD
- - - -
Manulife Fidelity Canadian Discp Eq Seg (Cap) CAP A logo
0P0000KWHS Manulife Fidelity Canadian Discp Eq Seg (Cap) CAP A
33.77 -0.12 -0.3499% 0
Fidelity Global Real Estate Series S5 logo
0P00007WNW Fidelity Global Real Estate Series S5
11.17 +0.02 +0.1497% 0
CI Global Alpha Innovators Corporate Class IH logo
0P0001N7QQ CI Global Alpha Innovators Corporate Class IH
- - - -
Goldman Sachs Emerging Markets Debt Blend Portfolio R Acc USD logo
0P0000YYA5 Goldman Sachs Emerging Markets Debt Blend Portfolio R Acc USD
- - - -
LON Gbl Mth Inc (LC) 75/75 (PP) logo
0P0001EH0D LON Gbl Mth Inc (LC) 75/75 (PP)
15.3 -0.05 -0.3484% 0
American Century Capital Preservation Fund Investor Class logo
CPFXX American Century Capital Preservation Fund Investor Class
1 0 0% 0
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPF1 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
3.46 -0.01 -0.1812% 0
American Funds Conservative Growth and Income Portfolio Class ABLE-F-2 logo
CIQGX American Funds Conservative Growth and Income Portfolio Class ABLE-F-2
14.7 -0.03 -0.2037% 0
BofA Finance LLC Capped Point to Point Note With Averaging Out MLYAGXX logo
MLYAGXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLYAGXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAOAOXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
GWL Global Dividend (Setanta) 75/75 (PS1) logo
0P000158NU GWL Global Dividend (Setanta) 75/75 (PS1)
23.73 -0.07 -0.2879% 0
Lord Abbett International Equity Fund Class R5 logo
LICTX Lord Abbett International Equity Fund Class R5
20.37 +0.14 +0.692% 0
Fidelity Dividend Plus Series S8 logo
0P0000VE6X Fidelity Dividend Plus Series S8
12.03 -0.03 -0.2354% 0
New York Life Investments WMC Enduring Capital Fund logo
MCSDX New York Life Investments WMC Enduring Capital Fund
38.98 -0.39 -0.9906% 0
Siefore Azteca Basica Inicial, S.A. De C.V. logo
AZTBINIIIA Siefore Azteca Basica Inicial, S.A. De C.V.
- - - -
AB - Asia Pacific Local Currenc logo
0P0000VJRI AB - Asia Pacific Local Currenc
- - - -
Vontobel Fund - Emerging Markets Debt C1 USD logo
0P0001BRY1 Vontobel Fund - Emerging Markets Debt C1 USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATNL logo
AATNLXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATNL
81.1 +0.52 +0.6453% 0
Co-operators Money Market Fund N7575 logo
0P00018L34 Co-operators Money Market Fund N7575
111.48 -0.02 -0.0185% 0
Lord Abbett Small Cap Value Fund Class R6 logo
LRSVX Lord Abbett Small Cap Value Fund Class R6
23.44 +0.36 +1.5598% 0
RBC U.S. Small-Cap Core Equity  logo
0P00017BLD RBC U.S. Small-Cap Core Equity
- - - -
CI Ethereum Fund Series I logo
0P0001M32R CI Ethereum Fund Series I
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAAPBXX logo
AAAPBXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAAPBXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXZDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Caldwell North American logo
0P000071SH Caldwell North American
- - - -
Siefore Bancom Sa- Ahorro Individual Bancomerica Fund logo
SBRAICP1 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund
- - - -
GWL Equity/Bond (GWLIM) 75/75 logo
0P0000M59I GWL Equity/Bond (GWLIM) 75/75
26.31 -0.1 -0.393% 0
HSBC Global Funds ICAV - Global Sustainable Government Bond Index Fund ZQH logo
0P0001NAFV HSBC Global Funds ICAV - Global Sustainable Government Bond Index Fund ZQH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.