Name Last Change Change % Volume Year Range
RBC Funds (Lux) - U.S. Investme logo
0P0000O4GY RBC Funds (Lux) - U.S. Investme
- - - -
Man GLG RI European Equity Leaders Class I C USD logo
0P000161V9 Man GLG RI European Equity Leaders Class I C USD
- - - -
AXA World Funds - Euro Credit Short Duration A Distribution Quarterly USD (Hedged) logo
0P00014IF1 AXA World Funds - Euro Credit Short Duration A Distribution Quarterly USD (Hedged)
- - - -
Stratton Street UCITS - NFA Global Bond Fund UI QAUSD logo
0P00019HMW Stratton Street UCITS - NFA Global Bond Fund UI QAUSD
- - - -
PIMCO SELECT EM Fixed Maturity  logo
0P0001CGMV PIMCO SELECT EM Fixed Maturity
- - - -
HSBC Global Funds ICAV - China  logo
0P0001GZQ7 HSBC Global Funds ICAV - China
- - - -
Cardif BNPP AM Equity Frontier Markets R logo
0P00014IGG Cardif BNPP AM Equity Frontier Markets R
- - - -
Multicooperation SICAV - Julius Baer Fixed Maturity 2024 Asia AM USD Inc logo
0P0001K558 Multicooperation SICAV - Julius Baer Fixed Maturity 2024 Asia AM USD Inc
- - - -
Eaton Vance International (Irel logo
0P0001ALMI Eaton Vance International (Irel
- - - -
Allianz LJ Risk Control Fund USD AT logo
0P0000P0TY Allianz LJ Risk Control Fund USD AT
- - - -
Invesco Funds - Invesco Global Convertible Fund Z Accumulation USD logo
0P0001DJ12 Invesco Funds - Invesco Global Convertible Fund Z Accumulation USD
- - - -
Bradesco Global Funds Latin America Equity USD I Class logo
0P0000XTMD Bradesco Global Funds Latin America Equity USD I Class
- - - -
Barings Global Investment Grade logo
0P0001KGN2 Barings Global Investment Grade
- - - -
Western Asset Growth & Income Managed Aggregate Strategy Fund LM Class USD Accumulating logo
0P0001CT9X Western Asset Growth & Income Managed Aggregate Strategy Fund LM Class USD Accumulating
- - - -
THEAM Quant - Equity US Guru I USD Distribution logo
0P00015IH8 THEAM Quant - Equity US Guru I USD Distribution
- - - -
KB USD MMF-Fund of Funds A USD logo
0P0001BF92 KB USD MMF-Fund of Funds A USD
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund I - USD logo
0P0000JBFT BlueBay Funds - BlueBay Global Convertible Bond Fund I - USD
- - - -
T. Rowe Price Funds SICAV - Science and Technology Equity Fund Q logo
0P0001EK1U T. Rowe Price Funds SICAV - Science and Technology Equity Fund Q
- - - -
Lazard Global Thematic Fund A Dist USD logo
0P00001AI1 Lazard Global Thematic Fund A Dist USD
- - - -
Stone Harbor Investment Funds Plc - Global Investment Grade Corporate Bond Fund Class M USD Inc logo
0P0001FUA3 Stone Harbor Investment Funds Plc - Global Investment Grade Corporate Bond Fund Class M USD Inc
- - - -
Invesco Asian Bond Fixed Maturi logo
0P0001LGAY Invesco Asian Bond Fixed Maturi
- - - -
NH-Amundi Professional Private  logo
0P0001NJSA NH-Amundi Professional Private
- - - -
Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation USD logo
0P0001I7J7 Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation USD
- - - -
RBC QUBE Low Volatility U.S. Eq logo
0P00017BKY RBC QUBE Low Volatility U.S. Eq
- - - -
Essential Portfolio Selection US Equity R Dis logo
0P0001F1RF Essential Portfolio Selection US Equity R Dis
- - - -
Aberdeen Standard SICAV I - Listed Private Capital Fund I SInc USD logo
0P0001DWF5 Aberdeen Standard SICAV I - Listed Private Capital Fund I SInc USD
- - - -
Indosuez Funds Asia Bonds GX Distribution logo
0P0001MV6L Indosuez Funds Asia Bonds GX Distribution
- - - -
SEI Global Master Fund plc - Th logo
0P00001WH2 SEI Global Master Fund plc - Th
- - - -
CRM US Equity Opportunities S USD logo
0P0000Q87C CRM US Equity Opportunities S USD
- - - -
Matthews Asia Funds - Asia Credit Opportunities Fund I USD Dist logo
0P00016TRE Matthews Asia Funds - Asia Credit Opportunities Fund I USD Dist
- - - -
Aberdeen Standard SICAV I - Eme logo
0P0001DDE0 Aberdeen Standard SICAV I - Eme
- - - -
Edmond de Rothschild Fund - Equity Euro Core A USD logo
0P0001CZ5E Edmond de Rothschild Fund - Equity Euro Core A USD
- - - -
Janus Henderson Capital Funds plc - US Research Fund Class B2 USD logo
0P00000JX5 Janus Henderson Capital Funds plc - US Research Fund Class B2 USD
- - - -
Nordea 1 - North American Value Fund BI USD logo
0P00001OEH Nordea 1 - North American Value Fund BI USD
- - - -
White Fleet III - Finreon Premium Stable Income V USD logo
0P0001JD75 White Fleet III - Finreon Premium Stable Income V USD
- - - -
LO Funds - Global Convertible Bond Defensive Delta Syst. Hdg Seed (USD) IA logo
0P0001610L LO Funds - Global Convertible Bond Defensive Delta Syst. Hdg Seed (USD) IA
- - - -
Aberdeen Standard SICAV I - Glo logo
0P0001MPQK Aberdeen Standard SICAV I - Glo
- - - -
iMGP US High Yield I USD D logo
0P0000WCP3 iMGP US High Yield I USD D
- - - -
BlackRock Strategic Funds - Eme logo
0P0000XJX5 BlackRock Strategic Funds - Eme
- - - -
PrivilEdge DPAM European Real E logo
0P0001HXIH PrivilEdge DPAM European Real E
- - - -
HDC Oak Hill CLO Professional Private Special Asset CLO 11 USD logo
0P00019GJ4 HDC Oak Hill CLO Professional Private Special Asset CLO 11 USD
- - - -
Nomura Funds Ireland plc - American Century Advanced Medical Impact Equity Fund A USD Acc logo
0P0001LG57 Nomura Funds Ireland plc - American Century Advanced Medical Impact Equity Fund A USD Acc
- - - -
Jupiter Investment Fund - Jupit logo
0P00014NUK Jupiter Investment Fund - Jupit
- - - -
HSBC Global Investment Funds - Global Securitised Credit Bond XD logo
0P0001IR5K HSBC Global Investment Funds - Global Securitised Credit Bond XD
- - - -
Schroder International Selection Fund Dynamic Indian Income Bond C Accumulation USD logo
0P0001CPJS Schroder International Selection Fund Dynamic Indian Income Bond C Accumulation USD
- - - -
GlobalAccess Global Equity Income Fund I Acc USD logo
0P0000X7EV GlobalAccess Global Equity Income Fund I Acc USD
- - - -
Aviva Investors - Climate Transition Global Credit Fund S USD logo
0P0001LOJX Aviva Investors - Climate Transition Global Credit Fund S USD
- - - -
GlobalAccess US Small & Mid Cap Equity Fund B Acc USD logo
0P0000Z8TR GlobalAccess US Small & Mid Cap Equity Fund B Acc USD
- - - -
Candriam M Multi Strategies C U logo
0P0001791H Candriam M Multi Strategies C U
- - - -
LGT Alpha Generix Global Return logo
0P0000ULCU LGT Alpha Generix Global Return
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.