Name Last Change Change % Volume Year Range
Indosuez Funds Global Bonds USD 2023 MX logo
0P0001JIEH Indosuez Funds Global Bonds USD 2023 MX
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund UA USD logo
0P00015DJ8 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund UA USD
- - - -
Shin Kong 6-Year Maturity Global Emerging Markets Bond Fund USD logo
0P0001DDOO Shin Kong 6-Year Maturity Global Emerging Markets Bond Fund USD
- - - -
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional + H Dist logo
0P000187TM SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional + H Dist
- - - -
HI BennBridge EM Absolute Retur logo
0P00016GOV HI BennBridge EM Absolute Retur
- - - -
Lazard Emerging Markets Bond Fu logo
0P0001A0Z3 Lazard Emerging Markets Bond Fu
- - - -
Schroder Fixed Maturity Bond Portfolio 2023 A USD Dis logo
0P0001IH5G Schroder Fixed Maturity Bond Portfolio 2023 A USD Dis
- - - -
LO Funds IV - Asia Income 2023 (USD) PA logo
0P0001IV5W LO Funds IV - Asia Income 2023 (USD) PA
- - - -
UBAM - Absolute Return Low Vol Fixed Income IPHC USD logo
0P0000ZDJE UBAM - Absolute Return Low Vol Fixed Income IPHC USD
- - - -
KTB Index Linked Plus ELS-Derivatives NSE81 A USD logo
0P0001O3DK KTB Index Linked Plus ELS-Derivatives NSE81 A USD
- - - -
Alpen Privatbank Aktien USA I logo
0P00014DY8 Alpen Privatbank Aktien USA I
- - - -
Neuberger Berman Global Bond Fund USD T Monthly Distributing Class logo
0P0001LTYW Neuberger Berman Global Bond Fund USD T Monthly Distributing Class
- - - -
Baillie Gifford Worldwide China Fund A USD Acc logo
0P0001M9LO Baillie Gifford Worldwide China Fund A USD Acc
- - - -
Franklin NextStep Balanced Growth Fund A(acc)USD logo
0P00017I4J Franklin NextStep Balanced Growth Fund A(acc)USD
- - - -
JupiterMerian US Equity Income  logo
0P000156Z2 JupiterMerian US Equity Income
- - - -
Robeco QI Global Multi-Factor Bonds FH USD logo
0P0001ITGX Robeco QI Global Multi-Factor Bonds FH USD
- - - -
Amundi Funds - Global Multi-Asset Target Income P2 USD (C) logo
0P00019184 Amundi Funds - Global Multi-Asset Target Income P2 USD (C)
- - - -
LO Funds - Climate Transition, Seed, (USD) ND logo
0P0001JHO9 LO Funds - Climate Transition, Seed, (USD) ND
- - - -
MGI Emerging Markets Equity Fund Class M-9 USD Acc logo
0P0001CWNS MGI Emerging Markets Equity Fund Class M-9 USD Acc
- - - -
CTBC 2024 Maturity Emerging Market Sovereign Bond Fund USD B logo
0P0001D9QO CTBC 2024 Maturity Emerging Market Sovereign Bond Fund USD B
- - - -
AB - Dynamic Diversified Portfo logo
0P0000SYIK AB - Dynamic Diversified Portfo
- - - -
Morgan Stanley Investment Funds logo
0P0001NH69 Morgan Stanley Investment Funds
- - - -
Purpose US Dividend Fund Series A Non-Ccy Hedged logo
0P00015TWD Purpose US Dividend Fund Series A Non-Ccy Hedged
- - - -
JSS Alternative Multi-Strategy  logo
0P00015335 JSS Alternative Multi-Strategy
- - - -
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund B USD logo
0P0001BFAS CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund B USD
- - - -
JNL/BlackRock Advantage Interna logo
0P0001FCDH JNL/BlackRock Advantage Interna
- - - -
BNP Paribas Global Floating Rate Portfolio 2023 Classic Acc logo
0P0001H79N BNP Paribas Global Floating Rate Portfolio 2023 Classic Acc
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 75 WT USD logo
0P00019POL Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 75 WT USD
- - - -
Edmond de Rothschild Fund - Asean Equity K-USD Acc logo
0P0001BC5K Edmond de Rothschild Fund - Asean Equity K-USD Acc
- - - -
Brown Advisory US All Cap SRI Fund Class B USD Income logo
0P0001EERH Brown Advisory US All Cap SRI Fund Class B USD Income
- - - -
Manulife Global Fund - Asia Total Return Fund J logo
0P000159AX Manulife Global Fund - Asia Total Return Fund J
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) SQ US Corporate Bond Fund UB SQ USD logo
0P0001DBU2 CS Invm Fds 1 - Credit Suisse (Lux) SQ US Corporate Bond Fund UB SQ USD
- - - -
GaoTeng Advance - GaoTeng Emerging Market Fixed Income Fund Class A USD Acc logo
0P0001NU8D GaoTeng Advance - GaoTeng Emerging Market Fixed Income Fund Class A USD Acc
- - - -
Term Liquidity Fund Class 185 A USD Accumulation logo
0P00018BU4 Term Liquidity Fund Class 185 A USD Accumulation
- - - -
PGIM Wadhwani Keynes Systematic Absolute Return Fund P USD Accumulation logo
0P0001IDIC PGIM Wadhwani Keynes Systematic Absolute Return Fund P USD Accumulation
- - - -
E.I. Sturdza Funds plc - Strate logo
0P00019Y0U E.I. Sturdza Funds plc - Strate
- - - -
BBGI Share Clean Energy (USD) logo
0P0000JBP6 BBGI Share Clean Energy (USD)
- - - -
Franklin MV European Equity Gro logo
0P0000GAR7 Franklin MV European Equity Gro
- - - -
PA UCITS Padma India A USD Acc logo
0P0001L8TC PA UCITS Padma India A USD Acc
- - - -
Tokio Marine Japanese Equity Small Cap Fund Class I USD Acc Hedged logo
0P0001DGHD Tokio Marine Japanese Equity Small Cap Fund Class I USD Acc Hedged
- - - -
BMO LGM Global Emerging Markets logo
0P0001MFI6 BMO LGM Global Emerging Markets
- - - -
Amundi Funds - China Equity I2 USD MD2 (D) logo
0P0001HV3C Amundi Funds - China Equity I2 USD MD2 (D)
- - - -
DWS Invest CROCI World SDG USD IC logo
0P0001EEFQ DWS Invest CROCI World SDG USD IC
- - - -
Merian European Equity (ex UK)  logo
0P00016N8Q Merian European Equity (ex UK)
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund A USD logo
0P00017T2O CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund A USD
- - - -
GlobalAccess Global Corporate Bond Fund B Dis USD logo
0P0000Q36P GlobalAccess Global Corporate Bond Fund B Dis USD
- - - -
JPMorgan Funds - Global Emergin logo
0P0001D9VW JPMorgan Funds - Global Emergin
- - - -
ODDO BHF Green Planet CN USD Acc logo
0P0001L62V ODDO BHF Green Planet CN USD Acc
- - - -
Jupiter Asia Pacific Income Class C USD Acc logo
0P0001DVLR Jupiter Asia Pacific Income Class C USD Acc
- - - -
Edmond de Rothschild Prifund USA Equities A USD logo
0P00001S8P Edmond de Rothschild Prifund USA Equities A USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.