Name Last Change Change % Volume Year Range
CS Invm Fds 1 - Credit Suisse (Lux) SQ US Corporate Bond Fund A SQ USD logo
0P0001DBTY CS Invm Fds 1 - Credit Suisse (Lux) SQ US Corporate Bond Fund A SQ USD
- - - -
Aegon Global Diversified Income Fund USD A Inc H logo
0P0001BR1M Aegon Global Diversified Income Fund USD A Inc H
- - - -
Empire Life International Equity - Class W logo
0P0001DF6X Empire Life International Equity - Class W
14.68 +0.07 +0.4522% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOH logo
AAOHPXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOH
- - - -
CDSPI Bond & Mortgage (Fiera Capital) logo
0P00007522 CDSPI Bond & Mortgage (Fiera Capital)
34.39 -0 -0.0099% 0
AXA World Funds - Asian Short Duration Bonds F Capitalisation USD logo
0P00015VZ2 AXA World Funds - Asian Short Duration Bonds F Capitalisation USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWMYXX logo
AAWMYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWMYXX
- - - -
Canada Life Global Small-Mid Cap Growth Fund L5 logo
0P0001KVC4 Canada Life Global Small-Mid Cap Growth Fund L5
- - - -
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A Accumulation USD logo
0P00019BI7 Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A Accumulation USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAESPXX logo
AAESPXX JPMorgan Chase Bank, N.A. Point to Point CD AAESPXX
- - - -
SURA Gubernamental SA de CV F.I.I.D. logo
SURGOBBOE1 SURA Gubernamental SA de CV F.I.I.D.
4.56 +0 +0.0388% 0
- - - -
Nuveen Lifestyle Conservative Fund I logo
TLSHX Nuveen Lifestyle Conservative Fund I
14.01 -0.02 -0.1426% 0
HSBC Fondo 1 SA de CV F.I.R.V. logo
HSBC.90BI3 HSBC Fondo 1 SA de CV F.I.R.V.
2.58 -0.01 -0.2721% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADORXX logo
AADORXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADORXX
- - - -
GWL Canadian Dividend (LK) 100/100 logo
0P00016V61 GWL Canadian Dividend (LK) 100/100
- - - -
LON Prec Metals (M) 75/75 (PP) logo
0P0001EH49 LON Prec Metals (M) 75/75 (PP)
65.72 -1.32 -1.9696% 0
Allspring Emerging Markets Equity Advantage Fund Class A logo
EQIAX Allspring Emerging Markets Equity Advantage Fund Class A
17.63 +0.28 +1.6138% 0
AB Sustainable Thematic Balance Fund I logo
APWIX AB Sustainable Thematic Balance Fund I
13.41 0 0% 0
American Funds New Economy Fund 529-F-2 logo
FNEEX American Funds New Economy Fund 529-F-2
87.01 +1.87 +2.1964% 0
Fidelity Balanced Class Port Series S5 logo
0P0000FWZS Fidelity Balanced Class Port Series S5
15.8 -0 -0.0158% 0
Goldman Sachs India Equity Portfolio I Acc USD logo
0P0000D1R3 Goldman Sachs India Equity Portfolio I Acc USD
- - - -
Manulife Diversified Investment GIF Sel IncPlus v2.2 E logo
0P0000XYQK Manulife Diversified Investment GIF Sel IncPlus v2.2 E
26.83 +0.14 +0.5072% 0
NEI Environmental Leaders Fund Series A logo
0P000176WD NEI Environmental Leaders Fund Series A
21.54 -0.4 -1.8317% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVLSXX logo
AAVLSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVLSXX
- - - -
Voya Solution Income Portfolio Class ADV logo
ISWAX Voya Solution Income Portfolio Class ADV
11.29 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALISXX logo
AALISXX JPMorgan Chase Bank, N.A. Point to Point CD AALISXX
94.2 -0.05 -0.0531% 0
Schroder GAIA Cat Bond C Accumulation USD logo
0P0001IGDE Schroder GAIA Cat Bond C Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AALEAXX logo
AALEAXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AALEAXX
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible North America CT USD logo
0P0001CA08 Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible North America CT USD
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio I Inc USD logo
0P00012JR5 Goldman Sachs Global Multi-Asset Income Portfolio I Inc USD
- - - -
Prescient Global Funds PLC -27four Global Equity Fund of Funds Class D logo
0P0001M0C7 Prescient Global Funds PLC -27four Global Equity Fund of Funds Class D
169.59 +6.36 +3.8995% 0
Robeco Emerging Markets Equities M $ logo
0P000182GM Robeco Emerging Markets Equities M $
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAMLPXX logo
AAMLPXX HSBC USA Inc. Capped Point to Point Buffer Note AAMLPXX
- - - -
AGF Global Sustainable Balanced Fund Series Q logo
0P00013U6G AGF Global Sustainable Balanced Fund Series Q
- - - -
CI Global Infrastructure Private Pool logo
0P0001K09H CI Global Infrastructure Private Pool
15.15 +0.03 +0.1693% 0
Fidelity International Discovery K6 Fund logo
FDKFX Fidelity International Discovery K6 Fund
18.78 -0.12 -0.6349% 0
Mackenzie All China Equity Fund T8 logo
0P0001BV0W Mackenzie All China Equity Fund T8
- - - -
Fondo Santander S22 SA de CV S.I.R.V. logo
ELITE.MB3 Fondo Santander S22 SA de CV S.I.R.V.
2.31 +0 +0.0321% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQLLXX logo
AAQLLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQLLXX
167.89 -0.26 -0.1546% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBZYXX logo
ABBZYXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBZYXX
- - - -
Cohen & Steers SICAV Global Real Estate Securities Fund A USD logo
0P0000KV7E Cohen & Steers SICAV Global Real Estate Securities Fund A USD
22.71 -0.21 -0.9347% 0
CAN Mac Balanced (PSG) 75/100 (P) logo
0P0001EFX3 CAN Mac Balanced (PSG) 75/100 (P)
17.49 +0.08 +0.437% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEHKXX logo
AAEHKXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEHKXX
- - - -
John Hancock Freedom 529 Mid-Cap Value Portfolio Class A logo
JTMAX John Hancock Freedom 529 Mid-Cap Value Portfolio Class A
129.06 +0.94 +0.7337% 0
Voya Target Retirement 2035 Fund Class A logo
VTRGX Voya Target Retirement 2035 Fund Class A
15.95 +0.09 +0.5675% 0
Pictet - Family J USD logo
0P0001K04K Pictet - Family J USD
237.86 +2.66 +1.131% 0
Co-operators Very Aggressive Portfolio VA3 logo
0P00019U5W Co-operators Very Aggressive Portfolio VA3
473.44 +2.09 +0.4429% 0
Fidelity Advisor Strategic Real Return Fund Class C logo
FCSRX Fidelity Advisor Strategic Real Return Fund Class C
9.27 +0.05 +0.5423% 0
ADT 1953 Advantaged N/D High Income Fund logo
ACTQUX ADT 1953 Advantaged N/D High Income Fund
881.92 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.