Name Last Change Change % Volume Year Range
Fidelity Global Concentrated Equity Fund Series S5 logo
0P00012B3M Fidelity Global Concentrated Equity Fund Series S5
20.41 +0.02 +0.1207% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc USD logo
0P0000TE0E Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc USD
- - - -
GAM Multibond - Total Return Bo logo
0P0000X50G GAM Multibond - Total Return Bo
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AASCVXX logo
AASCVXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AASCVXX
122.38 +0.12 +0.0982% 0
CAN Adv Alloc (PSG) 75/100 (P) logo
0P0001EFTX CAN Adv Alloc (PSG) 75/100 (P)
18.26 +0.06 +0.3516% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXTRXX logo
AAXTRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXTRXX
- - - -
Nationwide Loomis Short Term Bond Fund Class A logo
NWJSX Nationwide Loomis Short Term Bond Fund Class A
9.95 -0.01 -0.1004% 0
IA Wealth Growth Portfolio L5 logo
0P00017UTN IA Wealth Growth Portfolio L5
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAOPMXX logo
AAOPMXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAOPMXX
- - - -
DWS Multi-Asset Conservative Allocation Fund - Class S logo
SPBAX DWS Multi-Asset Conservative Allocation Fund - Class S
13.03 -0.02 -0.1533% 0
Morgan Stanley Investment Funds logo
0P0001ICXP Morgan Stanley Investment Funds
- - - -
American Fds 2010 Target Date Retirement Fd Cl R2 logo
RBATX American Fds 2010 Target Date Retirement Fd Cl R2
12.64 +0.04 +0.3175% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAYJEXX logo
AAYJEXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAYJEXX
141.16 0 0% 0
Canada Life Money Market (Portico) Gens logo
0P000070V8 Canada Life Money Market (Portico) Gens
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) Q-acc logo
0P00016HPM UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) Q-acc
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) NG USD logo
0P0001D6TX Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) NG USD
- - - -
Bellevue Funds (Lux) Bellevue Medtech & Services U USD logo
0P0001K9EY Bellevue Funds (Lux) Bellevue Medtech & Services U USD
164.35 +1.11 +0.68% 0
UBAM - Absolute Return Fixed Income IHC USD Acc logo
0P00018LQD UBAM - Absolute Return Fixed Income IHC USD Acc
- - - -
Morgan Stanley Institutional Fund - Asia Opportunity Portfolio logo
MSAYX Morgan Stanley Institutional Fund - Asia Opportunity Portfolio
25.06 -0.12 -0.4766% 0
Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note With Averaging Out MLACTXX logo
MLACTXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note With Averaging Out MLACTXX
- - - -
Pictet - Global Sustainable Credit P USD logo
0P0000USLS Pictet - Global Sustainable Credit P USD
- - - -
MFS Intermediate Income Trust logo
XMINX MFS Intermediate Income Trust
2.59 -0.01 -0.3846% 0
Goldman Sachs Bank USA Point to Point CD AAXHHXX logo
AAXHHXX Goldman Sachs Bank USA Point to Point CD AAXHHXX
103.62 0 0% 0
AB Multi-Manager Retirement Trust 2040 Fund (W Series) Class K logo
WNARWX AB Multi-Manager Retirement Trust 2040 Fund (W Series) Class K
20.05 +0.08 +0.3785% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKOFXX logo
AAKOFXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKOFXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AASJZXX logo
AASJZXX Barclays Bank PLC Point to Point Buffer Note AASJZXX
192.01 +0.81 +0.4236% 0
Fidelity US Equity Ccy Netrl Priv Pl I logo
0P0000NFQN Fidelity US Equity Ccy Netrl Priv Pl I
47.15 -0.31 -0.6501% 0
Fidelity Limited Term Bond Fund logo
FLTGX Fidelity Limited Term Bond Fund
10.2 0 0% 0
Premium Selection UCITS ICAV - Artemis US Extended Alpha USD N Accumulation logo
0P0001LCOC Premium Selection UCITS ICAV - Artemis US Extended Alpha USD N Accumulation
- - - -
Stone Global ESG Strategy Fund A logo
0P000077LP Stone Global ESG Strategy Fund A
- - - -
FPA Global Equity Fund - Institutional Class logo
FPGEX FPA Global Equity Fund - Institutional Class
- - - -
BLK Acciones Megatendencias Internacional SA de CV F.I.R.V. logo
BLKMEGAB2.A BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.
0.98 -0 -0.5009% 0
SunWise Essential CI Cambridge Global Equity Segregated Fund logo
0P0000Q3A2 SunWise Essential CI Cambridge Global Equity Segregated Fund
- - - -
American Funds 2045 Target Date Retirement Fund Class F-2 logo
FBHTX American Funds 2045 Target Date Retirement Fund Class F-2
26.81 -0.09 -0.3346% 0
Pictet TR - Sirius E USD logo
0P0001D4VL Pictet TR - Sirius E USD
- - - -
529 WI Voya 529 Age 13-14 Option Class AR logo
VWUCX 529 WI Voya 529 Age 13-14 Option Class AR
- - - -
Principal LifeTime Hybrid Income Fund Class J logo
PHJFX Principal LifeTime Hybrid Income Fund Class J
11.44 +0.02 +0.1751% 0
Federated Hermes Prime Cash Obligations Fund Cap Shares logo
PCCXX Federated Hermes Prime Cash Obligations Fund Cap Shares
- - - -
Global Equity Pool Series W logo
0P0001LVVQ Global Equity Pool Series W
23.74 +0.01 +0.0299% 0
Fidelity Sustainable Target Date 2040 Fund logo
FSXVX Fidelity Sustainable Target Date 2040 Fund
15.89 +0.03 +0.1892% 0
Canada Life Cdn Res (M) Gens I logo
0P0000771Q Canada Life Cdn Res (M) Gens I
- - - -
Advanced Technology Ventures VII, L.P. logo
ZABOCX Advanced Technology Ventures VII, L.P.
- - - -
Manulife National Bank Bundle GIF Sel IncP v2.1 logo
0P0001FVL1 Manulife National Bank Bundle GIF Sel IncP v2.1
20.43 +0.1 +0.4908% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund USD W Inc logo
0P0000XK35 BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund USD W Inc
- - - -
CI Black Creek Global Leaders Fund Class P logo
0P0001FKFF CI Black Creek Global Leaders Fund Class P
12.97 +0.05 +0.3699% 0
iA Global True Conviction SRP 75/100 logo
0P0001C14G iA Global True Conviction SRP 75/100
- - - -
SIEFORE SURA BÁSICA 55-59 SA DE CV logo
SSB55591 SIEFORE SURA BÁSICA 55-59 SA DE CV
21.8 -0 -0.0167% 0
Candriam GF US High Yield Corporate Bonds PI USD Acc logo
0P0001LFOA Candriam GF US High Yield Corporate Bonds PI USD Acc
- - - -
SURA USD SA de CV S.I.R.V. BF2 logo
SURUSDBF2 SURA USD SA de CV S.I.R.V. BF2
3.24 -0.01 -0.1626% 0
CAN CI Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7R1 CAN CI Bal Inc (PSG) 75/75 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.