Name Last Change Change % Volume Year Range
SIEFORE SURA BÁSICA 55-59 SA DE CV logo
SSB55591 SIEFORE SURA BÁSICA 55-59 SA DE CV
21.8 -0 -0.0167% 0
Candriam GF US High Yield Corporate Bonds PI USD Acc logo
0P0001LFOA Candriam GF US High Yield Corporate Bonds PI USD Acc
- - - -
SURA USD SA de CV S.I.R.V. BF2 logo
SURUSDBF2 SURA USD SA de CV S.I.R.V. BF2
3.24 -0.01 -0.1626% 0
CAN CI Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7R1 CAN CI Bal Inc (PSG) 75/75 (PS1)
- - - -
CAN Income (M) 75/75 (P) logo
0P0001EFZW CAN Income (M) 75/75 (P)
- - - -
JPMorgan International Equity Fund Class I logo
VSIEX JPMorgan International Equity Fund Class I
24.74 -0.02 -0.0808% 0
Sun Estate Sett Fd - Inc Sr F logo
0P00015X5Q Sun Estate Sett Fd - Inc Sr F
- - - -
Dynamic Power American Growth Class Series IP logo
0P0000NH4E Dynamic Power American Growth Class Series IP
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio RS Inc USD logo
0P0001IIO1 Goldman Sachs Global Strategic Macro Bond Portfolio RS Inc USD
- - - -
Goldman Sachs Bank USA Point to Point CD AAGMUXX logo
AAGMUXX Goldman Sachs Bank USA Point to Point CD AAGMUXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAOOKXX logo
AAOOKXX JPMorgan Chase Bank, N.A. Point to Point CD AAOOKXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAEBDXX logo
AAEBDXX HSBC Bank USA, N.A. Point to Point CD AAEBDXX
- - - -
Allianz Global Investors Fund - Allianz Global Dividend AMg USD logo
0P00016UO9 Allianz Global Investors Fund - Allianz Global Dividend AMg USD
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAPINXX logo
AAPINXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAPINXX
- - - -
Fondo Actinver Activo Conservador SA de CV F.I.R.V. logo
IMPULSAB Fondo Actinver Activo Conservador SA de CV F.I.R.V.
56.64 +0.02 +0.0368% 0
AlphaDelta Canadian Growth of Dividend Income Class - Series A logo
0P0001HHIH AlphaDelta Canadian Growth of Dividend Income Class - Series A
- - - -
Fidelity Freedom Blend 2065 Fund - Premier Class logo
FFCHX Fidelity Freedom Blend 2065 Fund - Premier Class
18.22 -0.02 -0.1096% 0
Threadneedle (Lux) - European Select Class DUH (USD Accumulation Hedged Shares) logo
0P0001DJ9K Threadneedle (Lux) - European Select Class DUH (USD Accumulation Hedged Shares)
- - - -
Citibank, N.A. Capped Point to Point CD AARIQXX logo
AARIQXX Citibank, N.A. Capped Point to Point CD AARIQXX
- - - -
Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAWQKXX logo
AAWQKXX Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAWQKXX
- - - -
Fidelity Global Bond Curr Neutral Sr A logo
0P00009DER Fidelity Global Bond Curr Neutral Sr A
9.84 -0.01 -0.0619% 0
Segall Bryant & Hamill Small Cap Growth Fund Institutional Class logo
WISGX Segall Bryant & Hamill Small Cap Growth Fund Institutional Class
- - - -
Assumption Life Balanced Portfolio Series B logo
0P0000SR81 Assumption Life Balanced Portfolio Series B
- - - -
CAN NA Hi Yd Bd (Put) 75/100 (PP) logo
0P0001EFZC CAN NA Hi Yd Bd (Put) 75/100 (PP)
12.81 +0.02 +0.1212% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASAMXX logo
AASAMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASAMXX
- - - -
BlackRock Institutional Cash Series US Dollar Liquidity Administration IV Acc logo
0P0000TZ6S BlackRock Institutional Cash Series US Dollar Liquidity Administration IV Acc
- - - -
Sura Patrimonial, S.A. de C.V., S.I.R.V. logo
SURPATBFF Sura Patrimonial, S.A. de C.V., S.I.R.V.
28.83 -0.02 -0.066% 0
Abax Asian Structured Private Credit Fund III, L.P. logo
ZAANPX Abax Asian Structured Private Credit Fund III, L.P.
- - - -
SunWise Essential CI Signature Select Canadian Segregated Bundle logo
0P0000Q3B9 SunWise Essential CI Signature Select Canadian Segregated Bundle
31.81 +0.12 +0.384% 0
Fondo Valmex SA de CV S.I.I.D. logo
VALMX10A Fondo Valmex SA de CV S.I.I.D.
11.22 +0.01 +0.1079% 0
Morgan Stanley Bank, N.A. Point to Point CD AAFJIXX logo
AAFJIXX Morgan Stanley Bank, N.A. Point to Point CD AAFJIXX
- - - -
Neuberger Berman Uncorrelated Strategies Fund USD C1 Accumulating Class logo
0P0001EH7R Neuberger Berman Uncorrelated Strategies Fund USD C1 Accumulating Class
- - - -
Prath Ventures Fund I logo
ZCDSZX Prath Ventures Fund I
- - - -
Clough Global Dividend and Income Fund logo
XGLVX Clough Global Dividend and Income Fund
7.2 0 0% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio P Inc USD logo
0P0000Y641 Goldman Sachs Emerging Markets Corporate Bond Portfolio P Inc USD
- - - -
MyCompass Index Conservative 2055 Fund Class R logo
WMCAHX MyCompass Index Conservative 2055 Fund Class R
- - - -
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZJEXX logo
AAZJEXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZJEXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAEWDXX logo
AAEWDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAEWDXX
- - - -
AXA World Funds - Framlington Emerging Markets F Capitalisation USD logo
0P0000CU5S AXA World Funds - Framlington Emerging Markets F Capitalisation USD
- - - -
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-USD) logo
0P0001CP04 Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-USD)
- - - -
Altaris Health Partners V, L.P. logo
ZACTGX Altaris Health Partners V, L.P.
- - - -
Vanguard Equity-Income Fund Investor Shares logo
VEIPX Vanguard Equity-Income Fund Investor Shares
50.47 -0.12 -0.2372% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPLCX logo
AAPLCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPLCX
- - - -
Test Money Market Fund 3 - BBHC logo
QRFXX Test Money Market Fund 3 - BBHC
- - - -
LO Funds - All Roads Conservative Syst. NAV Hdg (USD) MD logo
0P0001K2K9 LO Funds - All Roads Conservative Syst. NAV Hdg (USD) MD
- - - -
TD Tactical Monthly Income Class I logo
0P0000X07O TD Tactical Monthly Income Class I
24.84 +0.07 +0.2826% 0
Aberdeen Standard SICAV I - All China Equity Fund I Acc USD logo
0P00008F9N Aberdeen Standard SICAV I - All China Equity Fund I Acc USD
- - - -
GWL U.S. Value (LC)75/75 (PP) logo
0P0001EGNR GWL U.S. Value (LC)75/75 (PP)
25.56 +0.14 +0.5317% 0
Manulife U.S. Equity Seg Fund MLIP A logo
0P0000HK6W Manulife U.S. Equity Seg Fund MLIP A
50.88 +0.19 +0.3699% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARYBXX logo
AARYBXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARYBXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.