Name Last Change Change % Volume Year Range
Co-operators Canadian Equity Fund N7575 logo
0P00018KZE Co-operators Canadian Equity Fund N7575
272.9 +0.85 +0.3124% 0
AEW Senior Housing Investors IV, L.P. logo
ZABTTX AEW Senior Housing Investors IV, L.P.
- - - -
BNY Mellon Global Equity Income Fund C Class logo
DEQCX BNY Mellon Global Equity Income Fund C Class
16.84 -0.12 -0.7075% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAMMLXX logo
AAMMLXX JPMorgan Chase Bank, N.A. Point to Point CD AAMMLXX
124.89 -0.26 -0.2078% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANRFXX logo
AANRFXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANRFXX
120.09 +0.65 +0.5442% 0
New York Life Investments CBRE Real Estate Fund logo
CRVRX New York Life Investments CBRE Real Estate Fund
9.14 +0.04 +0.4396% 0
Cohesive Capital Partners IV logo
ZALLBX Cohesive Capital Partners IV
- - - -
GMO High Yield Fund Class VI logo
GHVIX GMO High Yield Fund Class VI
17.4 +0.02 +0.1151% 0
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXRIXX logo
MLXRIXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXRIXX
- - - -
DWS Invest Global Infrastructure USD ID250 logo
0P0001IGDC DWS Invest Global Infrastructure USD ID250
123.07 +0.08 +0.065% 0
BMO Harris Bank N.A. Capped Point to Point CD AAQNTXX logo
AAQNTXX BMO Harris Bank N.A. Capped Point to Point CD AAQNTXX
- - - -
T. Rowe Price Funds SICAV - Responsible Global Structured Research Equity Fund I logo
0P0001NGWW T. Rowe Price Funds SICAV - Responsible Global Structured Research Equity Fund I
- - - -
Janus Henderson European Focus Fund Class D logo
HFEDX Janus Henderson European Focus Fund Class D
64.89 +0.16 +0.2472% 0
GWL FT Bal Inc (PSG) 100/100 (PP) logo
0P0001EGD8 GWL FT Bal Inc (PSG) 100/100 (PP)
- - - -
GWL Intl Equity (PUT) 100/100 logo
0P0000M53N GWL Intl Equity (PUT) 100/100
31.17 +0.05 +0.1539% 0
BrandywineGLOBAL - Alternative Credit Fund Class I logo
LMANX BrandywineGLOBAL - Alternative Credit Fund Class I
- - - -
Clearbridge Large Cap Growth 529 Portfolio Class C logo
CCCEX Clearbridge Large Cap Growth 529 Portfolio Class C
27.08 0 0% 0
Columbia Strategic New York Municipal Income Fund Class C logo
CNYCX Columbia Strategic New York Municipal Income Fund Class C
25.57 -0.1 -0.3896% 0
Manning & Napier Callodine Equity Income Series Class S logo
CEISX Manning & Napier Callodine Equity Income Series Class S
14.96 +0.12 +0.8086% 0
Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AABIUXX logo
AABIUXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AABIUXX
- - - -
CAN US Dividend (GWLIM) 100/100 logo
0P0000ZLV9 CAN US Dividend (GWLIM) 100/100
44.66 -0.02 -0.0501% 0
Franklin Minnesota Tax-Free Income Fund Class C logo
FMNIX Franklin Minnesota Tax-Free Income Fund Class C
11.23 +0.03 +0.2679% 0
Goldman Sachs Bank USA Capped Point to Point CD AAVBBXX logo
AAVBBXX Goldman Sachs Bank USA Capped Point to Point CD AAVBBXX
118.43 -0.04 -0.0338% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABAFPXX logo
ABAFPXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABAFPXX
- - - -
Schroder International Selection Fund Asian Opportunities S Distribution USD AV logo
0P0001919E Schroder International Selection Fund Asian Opportunities S Distribution USD AV
- - - -
United International Eq Alpha Corp Cl I logo
0P0000NG8L United International Eq Alpha Corp Cl I
- - - -
Valor 1F Balanced Fund logo
VALOR1FB Valor 1F Balanced Fund
4.48 +0 +0.1017% 0
JPMorgan Funds - Climate Change Solutions Fund I2 (acc) - USD logo
0P0001O44Q JPMorgan Funds - Climate Change Solutions Fund I2 (acc) - USD
- - - -
CAN Global Equity (Invesco) 75/100(PS2) logo
0P00014CXJ CAN Global Equity (Invesco) 75/100(PS2)
59.52 +0.17 +0.2842% 0
JM Equity Hybrid Fund (Direct) Monthly Dividend Reinvestment Option logo
0P0001BAR5 JM Equity Hybrid Fund (Direct) Monthly Dividend Reinvestment Option
98.48 +0.12 +0.1263% 0
Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V. logo
STER.EQB1 Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.
1.83 -0.02 -1.0075% 0
Manulife Id Frnk Bs Cnd Bal100 logo
0P000180SP Manulife Id Frnk Bs Cnd Bal100
- - - -
Scotia Solución 4 SA de CV F.I.I.D. logo
SCOTUDIM Scotia Solución 4 SA de CV F.I.I.D.
3.04 +0 +0.1605% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAPDUXX logo
AAPDUXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAPDUXX
181.47 +0.38 +0.2098% 0
GWL Far East Equity (CLI) 100/100 (PS1) logo
0P0000W7VR GWL Far East Equity (CLI) 100/100 (PS1)
27.07 +0.42 +1.5817% 0
RBC U.S. Dividend Class A logo
0P00013X7O RBC U.S. Dividend Class A
- - - -
Empire Life Bond - Class B logo
0P0000F4PC Empire Life Bond - Class B
49.29 +0.19 +0.3939% 0
SunWise Elite CI Camb Cdn Eq Corp 75/75 logo
0P0000FXSN SunWise Elite CI Camb Cdn Eq Corp 75/75
43.98 +0.17 +0.3818% 0
FPA Core Plus Fund VI logo
ZBBDZX FPA Core Plus Fund VI
- - - -
AXA World Funds - Global Sustainable Aggregate I Distribution USD (Hedged) logo
0P000168U4 AXA World Funds - Global Sustainable Aggregate I Distribution USD (Hedged)
- - - -
Fidelity U.S. Low Volatility Index ETF Fund B logo
0P0001FILO Fidelity U.S. Low Volatility Index ETF Fund B
- - - -
Templeton Asian Smaller Companies Fund A(acc)USD logo
0P0000I0ZY Templeton Asian Smaller Companies Fund A(acc)USD
- - - -
Jefferies Group LLC Capped Point to Point Fully Principally Protected Note AAYOPXX logo
AAYOPXX Jefferies Group LLC Capped Point to Point Fully Principally Protected Note AAYOPXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWMZXX logo
AAWMZXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWMZXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAFPQXX logo
AAFPQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAFPQXX
- - - -
Manulife S2 Ideal Income Balanced Fund 100 logo
0P0000WV3C Manulife S2 Ideal Income Balanced Fund 100
- - - -
SunWise Elite CI Sig Core Bundle 75/100 logo
0P0000NFVX SunWise Elite CI Sig Core Bundle 75/100
29.78 +0.11 +0.3826% 0
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AAIIAXX logo
AAIIAXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AAIIAXX
- - - -
American Century One Choice Blend+ 2050 Portfolio R6 logo
AADUX American Century One Choice Blend+ 2050 Portfolio R6
14 +0.06 +0.4304% 0
Pictet Global Fixed Income Opportunities I USD logo
0P0001CZ4J Pictet Global Fixed Income Opportunities I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.