Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Asi logo
0P0000XQJE Aberdeen Standard SICAV I - Asi
- - - -
IG Mackenzie European Equity Fund J DSC logo
0P0000WJIZ IG Mackenzie European Equity Fund J DSC
- - - -
CI Black Creek International Equity Corporate Class A logo
0P0000TW6U CI Black Creek International Equity Corporate Class A
22.25 -0.02 -0.0732% 0
Guardian Investment Grade Corporate Bond Fund Series I logo
0P0001L2LN Guardian Investment Grade Corporate Bond Fund Series I
10.43 -0.07 -0.6835% 0
Amundi Funds - Pioneer US Bond B USD (C) logo
0P0000Q85N Amundi Funds - Pioneer US Bond B USD (C)
- - - -
Monex Capital Partners Mutual Fund logo
MONEXCPA Monex Capital Partners Mutual Fund
3.39 +0 +0.0097% 0
ASH Digital v2, LP logo
ZAEWEX ASH Digital v2, LP
- - - -
TM Cresswell Fund Class A Accumulation Shares (USD) logo
0P0001JRS0 TM Cresswell Fund Class A Accumulation Shares (USD)
- - - -
CAN Cdn Eqty Val (LK) 75/75 (PP) logo
0P0001EG32 CAN Cdn Eqty Val (LK) 75/75 (PP)
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASWNXX logo
AASWNXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASWNXX
- - - -
GS Finance Corp. Capped Dual Directional Barrier Note AAAGMXX logo
AAAGMXX GS Finance Corp. Capped Dual Directional Barrier Note AAAGMXX
- - - -
Alinda Infrastructure Fund III, L.P. logo
ZAFAKX Alinda Infrastructure Fund III, L.P.
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYYWXX logo
AAYYWXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYYWXX
- - - -
LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) PD logo
0P0001ADJS LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) PD
- - - -
Fondo Valmex de Capitales Salud SA de CV F.I.R.V. logo
VALMXHCA Fondo Valmex de Capitales Salud SA de CV F.I.R.V.
1.01 -0 -0.1738% 0
Columbia Oregon Intermediate Municipal Bond Fund Class Institutional 3 logo
CORYX Columbia Oregon Intermediate Municipal Bond Fund Class Institutional 3
11.63 +0.01 +0.0861% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAJMTXX logo
AAJMTXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAJMTXX
- - - -
Lazard Rathmore Alternative Fund EA Dist USD logo
0P0001CZEP Lazard Rathmore Alternative Fund EA Dist USD
- - - -
CIT: My Retirement Path Moderate 2035 Fund Class F logo
WMRQIX CIT: My Retirement Path Moderate 2035 Fund Class F
18.73 +0.06 +0.3214% 0
CAN Income Focus (PSG) 75/100 (PS1) logo
0P0000W7TM CAN Income Focus (PSG) 75/100 (PS1)
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - USD logo
0P00012Q05 JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - USD
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AANAHXX logo
AANAHXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AANAHXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAOFMXX logo
AAOFMXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAOFMXX
- - - -
LON Bal Growth (G) 75/75 (PP) logo
0P0001EGSN LON Bal Growth (G) 75/75 (PP)
16.39 +0.06 +0.3767% 0
Manulife Fidelity Monthly Income Seg Fund MLIP A logo
0P0000FY19 Manulife Fidelity Monthly Income Seg Fund MLIP A
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (mth) - USD logo
0P0000WNPL JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (mth) - USD
- - - -
Manulife Simplicity Cnsrv Port GIF Sel InvPlus E FE logo
0P0000M5U8 Manulife Simplicity Cnsrv Port GIF Sel InvPlus E FE
- - - -
Scotia US Bond U$ logo
0P00007171 Scotia US Bond U$
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUARXX logo
AAUARXX JPMorgan Chase Bank, N.A. Point to Point CD AAUARXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note ABBQAXX logo
ABBQAXX Morgan Stanley Finance LLC Point to Point Buffer Note ABBQAXX
- - - -
American Funds College 2027 Fund 529-C logo
CTSCX American Funds College 2027 Fund 529-C
12.31 0 0% 0
SIEFORE SURA BÁSICA 75-79 SA DE CV logo
SSB75791 SIEFORE SURA BÁSICA 75-79 SA DE CV
20.18 -0.01 -0.0264% 0
CI Signature Asian Opportunities Corporate Class P logo
0P0001FIW1 CI Signature Asian Opportunities Corporate Class P
- - - -
my529 Stable Value Investment Option logo
UTPSVX my529 Stable Value Investment Option
11.3 +0 +0.0416% 0
Fidelity NorthStar Balanced Fund Series A logo
0P000136NA Fidelity NorthStar Balanced Fund Series A
- - - -
Nuveen Mid Cap Value 1 Fund R6 logo
FMVQX Nuveen Mid Cap Value 1 Fund R6
61.34 +0.48 +0.7887% 0
Manulife Id CI BkCk Glb Bal100 logo
0P000180QP Manulife Id CI BkCk Glb Bal100
- - - -
Goldman Sachs Financial Square Treasury Obligations Fd Resource Shs logo
GTRXX Goldman Sachs Financial Square Treasury Obligations Fd Resource Shs
1 0 0% 0
John Hancock Variable Insurance Trust Capital Appreciation Trust Series II logo
JAFJX John Hancock Variable Insurance Trust Capital Appreciation Trust Series II
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAEINXX logo
AAEINXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAEINXX
- - - -
CAN Global Growth (M) 75/75 (PS2) logo
0P00014CX3 CAN Global Growth (M) 75/75 (PS2)
57.61 +0.29 +0.5031% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AASBLXX logo
AASBLXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AASBLXX
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund B - USD logo
0P0000JVXN BlueBay Funds - BlueBay Global Convertible Bond Fund B - USD
- - - -
Manulife National Bank Bundle GIFe Series 1 logo
0P0001GZ9X Manulife National Bank Bundle GIFe Series 1
18.99 +0.09 +0.4889% 0
Fidelity Advisor 529 Portfolio 2042 Class A logo
FDNAX Fidelity Advisor 529 Portfolio 2042 Class A
- - - -
UBS (Lux) Equity SICAV - All China (USD) I-A1-acc logo
0P0001F4ME UBS (Lux) Equity SICAV - All China (USD) I-A1-acc
- - - -
Columbia Small Cap Value Fund I Institutional 2 Class logo
CUURX Columbia Small Cap Value Fund I Institutional 2 Class
64.29 +0.58 +0.9104% 0
ADT 2149 Brand Favorites Focus Portfolio Series 2023-1Q logo
BFFBQX ADT 2149 Brand Favorites Focus Portfolio Series 2023-1Q
- - - -
SURA Global SA de CV F.I.R.V. logo
SURGLOBEMP SURA Global SA de CV F.I.R.V.
5.79 -0.02 -0.2666% 0
LON Foreign Eqty (M) 75/75 (PP) logo
0P0001EGYC LON Foreign Eqty (M) 75/75 (PP)
19.75 +0.03 +0.1517% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.