Name Last Change Change % Volume Year Range
American Funds 2035 Target Date Retirement Fund Class R-4 logo
RDFTX American Funds 2035 Target Date Retirement Fund Class R-4
22.27 +0.01 +0.0449% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AAUBQXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
Fidelity Advisor Government Income Fund – Class I logo
FVIIX Fidelity Advisor Government Income Fund – Class I
9.26 +0.03 +0.325% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALFNXX logo
AALFNXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALFNXX
- - - -
FT 11310: FT High Income Model Portfolio, 2Q '24 logo
FTEQYX FT 11310: FT High Income Model Portfolio, 2Q '24
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A1 USD logo
0P00000AX3 BlackRock Global Funds - US Dollar High Yield Bond Fund A1 USD
- - - -
BlackRock Advantage Large Cap Growth Fund Investor C Shares logo
BMCCX BlackRock Advantage Large Cap Growth Fund Investor C Shares
19.17 +0.65 +3.5097% 0
Sun $ Ct Av Da Int Fd-Pro Sr A logo
0P00015IMZ Sun $ Ct Av Da Int Fd-Pro Sr A
- - - -
Multi Manager Access II - Future of Earth USD Q Acc logo
0P0001MC2I Multi Manager Access II - Future of Earth USD Q Acc
- - - -
BMO Asset Allocation GIF 75/75 Class F logo
0P0001DZD6 BMO Asset Allocation GIF 75/75 Class F
- - - -
Manulife Fidelity Cdn Asset Allocation GIFe 1 logo
0P000071XE Manulife Fidelity Cdn Asset Allocation GIFe 1
40.81 +0.1 +0.2395% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAJGAXX logo
AAJGAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAJGAXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAUHHXX logo
AAUHHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAUHHXX
- - - -
Manulife Canadian Stock Seg Fund MLIP A logo
0P0000XNVO Manulife Canadian Stock Seg Fund MLIP A
35.96 +0.19 +0.5199% 0
RCOMP-5 C1 logo
RCOMP.5C1 RCOMP-5 C1
- - - -
Argosy Investment Partners VI logo
ZAEOZX Argosy Investment Partners VI
- - - -
GS Finance Corp. Dual Directional Fully Principally Protected Note AAUXOXX logo
AAUXOXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAUXOXX
- - - -
Desjardins Global Tactical Bond Fund Class A logo
0P0000ZVIW Desjardins Global Tactical Bond Fund Class A
8.57 +0.02 +0.2455% 0
Franklin LifeSmart 2045 Retirement Target Fund Class R logo
FLRJX Franklin LifeSmart 2045 Retirement Target Fund Class R
18.27 +0.2 +1.1068% 0
Afirvis SA de CV S.I.I.D. B1 logo
AFIRVISB1 Afirvis SA de CV S.I.I.D. B1
195.89 +0.01 +0.0032% 0
CIT: Pioneer Large Cap Value Portfolio Fee Class R logo
WPRAAX CIT: Pioneer Large Cap Value Portfolio Fee Class R
- - - -
TPG Asia Equity VIII logo
ZCLPCX TPG Asia Equity VIII
- - - -
CAN U.S. Grth (PUT) 75/75 (PP) logo
0P0001EG67 CAN U.S. Grth (PUT) 75/75 (PP)
- - - -
Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. logo
BBVANDQGB Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.
183.62 +2.62 +1.4455% 0
JPMorgan SmartRetirement Blend 2035 Fund Class I logo
JPSRX JPMorgan SmartRetirement Blend 2035 Fund Class I
36.6 -0.03 -0.0819% 0
Arel Charleston II, L.P. logo
ZAEIBX Arel Charleston II, L.P.
- - - -
BNP Paribas Funds China Equity Privilege Distribution logo
0P0000YV2O BNP Paribas Funds China Equity Privilege Distribution
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANLKXX logo
AANLKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANLKXX
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth A2 USD Hedged logo
0P00016R9R BlackRock Strategic Funds - Managed Index Portfolios Growth A2 USD Hedged
- - - -
GS Finance Corp. Dual Directional Worst Of Barrier Note AAUYUXX logo
AAUYUXX GS Finance Corp. Dual Directional Worst Of Barrier Note AAUYUXX
- - - -
iA Strategic Equity Income SRP 75/75 Prestige F-Class logo
0P0001IOE9 iA Strategic Equity Income SRP 75/75 Prestige F-Class
42.64 +0.15 +0.3481% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Fully Principally Protected Note AAOKTXX logo
AAOKTXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Fully Principally Protected Note AAOKTXX
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund X2 USD logo
0P00018NEX BlackRock Strategic Funds - Asia Pacific Absolute Return Fund X2 USD
- - - -
H2O Multistrategies FCP IUSD C logo
0P0001KW7U H2O Multistrategies FCP IUSD C
- - - -
Franklin High Income Fund PA logo
0P0001IIEK Franklin High Income Fund PA
- - - -
NYLI WMC International Research Equity Fund Class I logo
MYIIX NYLI WMC International Research Equity Fund Class I
11.92 +0.05 +0.4212% 0
Más Fondos Oportunidad SA de CV F.I.R.V. logo
AZMT.V1A Más Fondos Oportunidad SA de CV F.I.R.V.
1.92 +0 +0.0736% 0
American Funds Mortgage Fund Class R-1 logo
RMAAX American Funds Mortgage Fund Class R-1
8.61 +0.03 +0.3497% 0
Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAGVMXX logo
AAGVMXX Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAGVMXX
- - - -
Fidelity Advisor New York Municipal Income Fund – Class C logo
FNYCX Fidelity Advisor New York Municipal Income Fund – Class C
12.31 +0.02 +0.1627% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYOFXX logo
AAYOFXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYOFXX
- - - -
GWL U.S. Mid Cap (LC)100/100 (PP) logo
0P0001EGOB GWL U.S. Mid Cap (LC)100/100 (PP)
17.23 +0.16 +0.9178% 0
Fondo Líquido Finamex, SA de CV, F.I.I.D. logo
FINALIQBM1 Fondo Líquido Finamex, SA de CV, F.I.I.D.
1.65 +0 +0.0091% 0
Templeton Global Total Return Fund S(acc)CHF-H1 logo
0P0001HI4S Templeton Global Total Return Fund S(acc)CHF-H1
7.89 -0.04 -0.5044% 0
LON 2020 Profile (PSG) 75/75(PS2) logo
0P00014BHI LON 2020 Profile (PSG) 75/75(PS2)
- - - -
Mac Sentinel Income GIF Core A logo
0P0000JARG Mac Sentinel Income GIF Core A
21.88 +0.04 +0.2019% 0
John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series II logo
JEMTX John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series II
- - - -
Canada Diversified Fixed Income Fund (PSG) 100/100 PS1 logo
0P0001INRS Canada Diversified Fixed Income Fund (PSG) 100/100 PS1
10.03 +0.03 +0.344% 0
M&G (Lux) Global Dividend Fund USD A Dis logo
0P0001DFME M&G (Lux) Global Dividend Fund USD A Dis
16.41 +0.11 +0.7033% 0
John Hancock Variable Insurance Trust Mid Cap Index Trust logo
JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust
23.85 -0.03 -0.1256% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.