Name Last Change Change % Volume Year Range
Fondo SAM Balanceado 8, S.A. de C.V. F.I.R.V. logo
STRIVS2A Fondo SAM Balanceado 8, S.A. de C.V. F.I.R.V.
2.34 +0 +0.0214% 0
Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.90BE3 Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Saviu II logo
ZCGGVX Saviu II
- - - -
HSBC-DG, S.A. De C.V. S.I.I.D. logo
HSBCDLPBNF HSBC-DG, S.A. De C.V. S.I.I.D.
48.45 +0.01 +0.0294% 0
Mackenzie Moderate Growth ETF Portfolio PW logo
0P0001CQPO Mackenzie Moderate Growth ETF Portfolio PW
15.64 +0.06 +0.3818% 0
GS Finance Corp. Uncapped Digital Dual Directional Barrier Note AACRTXX logo
AACRTXX GS Finance Corp. Uncapped Digital Dual Directional Barrier Note AACRTXX
- - - -
Mackenzie Cundill Cdn Balanced G logo
0P0000NDOE Mackenzie Cundill Cdn Balanced G
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAAUXXX logo
AAAUXXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAAUXXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY logo
AAYIQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY
- - - -
American Century One Choice Blend+ 2050 Portfolio A Class logo
AADPX American Century One Choice Blend+ 2050 Portfolio A Class
13.14 +0.14 +1.0769% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund A (mth) - USD (hedged) logo
0P0000ZZ3T JPMorgan Investment Funds - Europe Strategic Dividend Fund A (mth) - USD (hedged)
229.45 +0.18 +0.0785% 0
Legg Mason Western Asset Emergi logo
0P0000A8YN Legg Mason Western Asset Emergi
- - - -
Eastspring Investments - Asian Local Bond Fund - R logo
0P0000XR1P Eastspring Investments - Asian Local Bond Fund - R
- - - -
JSS Sustainable Bond - Emerging Markets Local Currency Y USD acc logo
0P0001HWWT JSS Sustainable Bond - Emerging Markets Local Currency Y USD acc
- - - -
Goldman Sachs Bank USA Point to Point CD AADNCXX logo
AADNCXX Goldman Sachs Bank USA Point to Point CD AADNCXX
- - - -
Co-operators Global Equity Fund VA logo
0P0001O5TB Co-operators Global Equity Fund VA
123.54 +0.53 +0.4328% 0
MFS Lifetime 2065 Fund Class A logo
LFTFX MFS Lifetime 2065 Fund Class A
12.2 +0.01 +0.082% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWHAXX logo
AAWHAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWHAXX
- - - -
John Hancock U.S. Growth Fund Class R4 logo
JHSGX John Hancock U.S. Growth Fund Class R4
29.72 +0.54 +1.8506% 0
SunWise CI Cambridge Core Canadian Equity Corp Full logo
0P000072PQ SunWise CI Cambridge Core Canadian Equity Corp Full
52.66 +0.32 +0.6127% 0
Lord Abbett International Opportunities Fund Class P logo
LINPX Lord Abbett International Opportunities Fund Class P
25.99 +0.06 +0.2314% 0
CS 605 Tax Exempt Municipal Income Trust, Series 315 logo
FGADKX CS 605 Tax Exempt Municipal Income Trust, Series 315
871.03 0 0% 0
Goldman Sachs Venture Fund logo
ZBCSLX Goldman Sachs Venture Fund
- - - -
Invesco Strategic Yield Fund Series PT4 logo
0P0000Z6D7 Invesco Strategic Yield Fund Series PT4
- - - -
Fidelity Funds - Fidelity Target 2040 (Euro) Fund P-Acc-USD (USD/Euro hedged) logo
0P0001MVIK Fidelity Funds - Fidelity Target 2040 (Euro) Fund P-Acc-USD (USD/Euro hedged)
- - - -
Empire Life Growth Portfolio - Class H logo
0P0000I3WZ Empire Life Growth Portfolio - Class H
32.24 +0.12 +0.3745% 0
BNY Mellon Global Equity Income Fund - Y Class logo
DEQYX BNY Mellon Global Equity Income Fund - Y Class
14.18 +0.05 +0.3539% 0
IG/GWL Core Portfolio Income Balanced GIF 75/75 J NL logo
0P00019UE5 IG/GWL Core Portfolio Income Balanced GIF 75/75 J NL
16.07 +0.05 +0.3109% 0
Janus Henderson Global Equity Income Fund Class D logo
HFQDX Janus Henderson Global Equity Income Fund Class D
- - - -
Merian Global Dynamic Bond Fund logo
0P00008FPW Merian Global Dynamic Bond Fund
- - - -
Scotia Solucion 5, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SBANKDLE Scotia Solucion 5, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
1.24 -0.01 -0.8803% 0
Citibank, N.A. Point to Point CD AALEOXX logo
AALEOXX Citibank, N.A. Point to Point CD AALEOXX
- - - -
Fidelity ClearPath 2050 Portfolio Series B logo
0P00013P0T Fidelity ClearPath 2050 Portfolio Series B
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AADDVXX logo
AADDVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AADDVXX
- - - -
American Century International Growth Fund Y Class logo
ATYGX American Century International Growth Fund Y Class
14.38 -0.02 -0.1389% 0
BBVA UHN Mutual Fund logo
BBVACUHN BBVA UHN Mutual Fund
17.42 +0.01 +0.0419% 0
Millesima 2026 CR USD H logo
0P0001IYTH Millesima 2026 CR USD H
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAVILXX logo
AAVILXX JPMorgan Chase Bank, N.A. Point to Point CD AAVILXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGIAXX logo
AAGIAXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGIAXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AASJVXX logo
AASJVXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AASJVXX
- - - -
Invesco Funds - Invesco Bond Fund C Semi-annual Distribution USD logo
0P0001DJUD Invesco Funds - Invesco Bond Fund C Semi-annual Distribution USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANEDXX logo
AANEDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANEDXX
- - - -
Goldman Sachs Europe CORE Equity Portfolio A Inc USD logo
0P0000F5FD Goldman Sachs Europe CORE Equity Portfolio A Inc USD
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AADCKXX logo
AADCKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AADCKXX
- - - -
JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASXTXX logo
AASXTXX JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASXTXX
- - - -
London Life Income Profile (PSG) logo
0P0000809O London Life Income Profile (PSG)
16.85 +0.06 +0.3472% 0
Manulife Dividend Income Fund (Capped) MLIP A logo
0P000070TB Manulife Dividend Income Fund (Capped) MLIP A
74.78 +0.2 +0.2735% 0
Sustainable Food in Latam Strategy logo
ZCFASX Sustainable Food in Latam Strategy
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-mdist USDH logo
0P00016X46 UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-mdist USDH
- - - -
Principal LifeTime 2050 Fund Class A logo
PPEAX Principal LifeTime 2050 Fund Class A
19.6 +0.02 +0.1021% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.