Name Last Change Change % Volume Year Range
HSBC Bank USA, N.A. Capped Point to Point CD AAWMCXX logo
AAWMCXX HSBC Bank USA, N.A. Capped Point to Point CD AAWMCXX
- - - -
Assumption/CI American Value A logo
0P0000GBFA Assumption/CI American Value A
100.78 +0.47 +0.4646% 0
Co-operators Very Aggressive Portfolio VPNL logo
0P000074QY Co-operators Very Aggressive Portfolio VPNL
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAJMAX logo
AAJMAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAJMAX
- - - -
Fidelity SAI U.S. Quality Index Fund logo
FUQIX Fidelity SAI U.S. Quality Index Fund
- - - -
GWL U.S. Value (London Capital) 75/75 (PS2) logo
0P00014E4W GWL U.S. Value (London Capital) 75/75 (PS2)
69.74 +0.37 +0.5348% 0
Manulife SI Ideal Growth Opportunities Fund 100PL logo
0P0000MUUB Manulife SI Ideal Growth Opportunities Fund 100PL
27.38 -0.24 -0.8826% 0
Fidelity Advisor Series I: Fidelity Advisor Growth & Income Fund Class A logo
FGIRX Fidelity Advisor Series I: Fidelity Advisor Growth & Income Fund Class A
- - - -
CIBC Asia Pacific Index logo
0P000071GP CIBC Asia Pacific Index
- - - -
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M4 logo
STERGOBM4 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M4
3.87 +0 +0.0158% 0
Manulife Simplicity Balanced Port CAP Class A logo
0P00007561 Manulife Simplicity Balanced Port CAP Class A
24.6 +0.08 +0.3123% 0
PIMCO GIS US Investment Grade Corporate Bond Fund Institutional USD Income logo
0P00018J37 PIMCO GIS US Investment Grade Corporate Bond Fund Institutional USD Income
- - - -
JPMorgan Funds - Flexible Credit Fund X (acc) - CAD Hedged logo
0P0001KKW4 JPMorgan Funds - Flexible Credit Fund X (acc) - CAD Hedged
12.54 -0.01 -0.0797% 0
Fondo SAM Balanceado 17 SA de CV F.I.R.V. logo
SAM.SWTA Fondo SAM Balanceado 17 SA de CV F.I.R.V.
- - - -
LON Mortgage (P) 75/100 logo
0P0000M56R LON Mortgage (P) 75/100
- - - -
CI Cambridge Pure Canadian Equity Fund Class I logo
0P0001AADK CI Cambridge Pure Canadian Equity Fund Class I
42.02 -0.04 -0.106% 0
529 WI Voya Multi-Manager Mid Cap Value Option Class A logo
VWTUX 529 WI Voya Multi-Manager Mid Cap Value Option Class A
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AASDPXX logo
AASDPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AASDPXX
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund LM Class Euro Accumulating logo
0P0001K7ZH Legg Mason ClearBridge US Large Cap Growth Fund LM Class Euro Accumulating
113.09 +0.72 +0.6407% 0
JPMorgan Funds - China Fund C (dist) - USD logo
0P0000X4OW JPMorgan Funds - China Fund C (dist) - USD
- - - -
BlueBay Global Convertible Bond (Canada) O logo
0P0000XPT3 BlueBay Global Convertible Bond (Canada) O
14 +0.04 +0.2895% 0
FT 10539: Tactical Alpha Portfolio, Series 36 - Cash logo
FRYABX FT 10539: Tactical Alpha Portfolio, Series 36 - Cash
- - - -
ADT 2144 Bahl & Gaynor Large Cap Quality Growth Portfolio Series 2022-4Q logo
LCGALX ADT 2144 Bahl & Gaynor Large Cap Quality Growth Portfolio Series 2022-4Q
- - - -
Desjardins Low Volatility Global Equity Fund C logo
0P000159U7 Desjardins Low Volatility Global Equity Fund C
- - - -
Columbia Income Opportunities 529 Portfolio Class A logo
CIOPX Columbia Income Opportunities 529 Portfolio Class A
- - - -
Morgan Stanley Contingent Interest Worst Of Barrier Note AAEKIXX logo
AAEKIXX Morgan Stanley Contingent Interest Worst Of Barrier Note AAEKIXX
- - - -
Hartford Climate Opportunities Fund Class R5 logo
HEOTX Hartford Climate Opportunities Fund Class R5
20.38 +0.06 +0.2953% 0
Purpose International Tactical Hedged Equity Fd Ser D logo
0P00015YL7 Purpose International Tactical Hedged Equity Fd Ser D
- - - -
GWL Gbl Low Vol (ILIM)75/75 (PP) logo
0P0001EGM3 GWL Gbl Low Vol (ILIM)75/75 (PP)
- - - -
ProFunds UltraShort Latin America Fund Investor Class logo
UFPIX ProFunds UltraShort Latin America Fund Investor Class
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AANFKXX logo
AANFKXX JPMorgan Chase Bank, N.A. Point to Point CD AANFKXX
- - - -
T. Rowe Price Dynamic Global Bond Fund Z logo
TRDZX T. Rowe Price Dynamic Global Bond Fund Z
- - - -
T.Rowe Price 2005 Retirement Fund Advisor Class logo
PARGX T.Rowe Price 2005 Retirement Fund Advisor Class
13 +0.08 +0.6192% 0
LON Dividend (G) 75/75 (PP) logo
0P0001EGWI LON Dividend (G) 75/75 (PP)
23.12 +0.03 +0.1368% 0
Invesco Funds - Invesco Global  logo
0P00014BD0 Invesco Funds - Invesco Global
- - - -
Manulife Fidelity Canadian Balanced GIF Select InvPlus logo
0P0000M5TW Manulife Fidelity Canadian Balanced GIF Select InvPlus
- - - -
Goldman Sachs Bank USA Point to Point CD AAOACXX logo
AAOACXX Goldman Sachs Bank USA Point to Point CD AAOACXX
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return B Distribution USD Q logo
0P00000AOK Schroder International Selection Fund Emerging Markets Debt Absolute Return B Distribution USD Q
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HBC USD logo
0P0001DI8G Nordea 1 - Low Duration European Covered Bond Fund HBC USD
- - - -
Sun Lifetime Advantage GIF Daily Interest O logo
0P0001JXVP Sun Lifetime Advantage GIF Daily Interest O
11.71 +0 +0.006% 0
Fidelity U.S. Monthly Income Fund Series O logo
0P0001HRHC Fidelity U.S. Monthly Income Fund Series O
33.62 +0.12 +0.3531% 0
Fin VC Horizons III Side Car logo
ZBAFOX Fin VC Horizons III Side Car
- - - -
Russell Investment Company plc  logo
0P00015M8X Russell Investment Company plc
- - - -
LON Bal Growth (G) 75/100 (P) logo
0P0001EGSL LON Bal Growth (G) 75/100 (P)
15.68 +0.06 +0.375% 0
MFS Core Bond Fund I logo
MCBFX MFS Core Bond Fund I
9.53 +0.01 +0.105% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABAMWXX logo
ABAMWXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABAMWXX
- - - -
Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2 logo
0P00014IPV Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2
- - - -
BlueBay Global Convertible Bond Class (Canada) T5 logo
0P00012TB2 BlueBay Global Convertible Bond Class (Canada) T5
- - - -
Federated Hermes Short-Intermediate Municipal Fund IS Class logo
FSHIX Federated Hermes Short-Intermediate Municipal Fund IS Class
10.04 0 0% 0
Fidelity Funds - China RMB Bond Fund A-Acc-USD logo
0P00012Q01 Fidelity Funds - China RMB Bond Fund A-Acc-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.