Name Last Change Change % Volume Year Range
CI Signature Global Bond Corporate Class AT8 logo
0P0000TVXO CI Signature Global Bond Corporate Class AT8
2.9 -0.01 -0.3407% 0
AHLCF logo
ZABYCX AHLCF
- - - -
SURA 1E SA de CV S.I.I.D. A logo
SUR1EA SURA 1E SA de CV S.I.I.D. A
6.93 +0 +0.0208% 0
New Capital Japan Equity Fund Class USD Ord Acc logo
0P0001F5W0 New Capital Japan Equity Fund Class USD Ord Acc
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADJNXX logo
AADJNXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADJNXX
- - - -
Fidelity Funds - Latin America Fund Y-Acc-USD logo
0P0000CO6M Fidelity Funds - Latin America Fund Y-Acc-USD
- - - -
Loire Valley Invest 2 logo
ZBCNVX Loire Valley Invest 2
- - - -
BACKED Encore 1 logo
ZAFTPX BACKED Encore 1
- - - -
DFS GIF - Canadian Balanced - Fiera Capital 5 logo
0P0000A2N0 DFS GIF - Canadian Balanced - Fiera Capital 5
20.77 -0.09 -0.4314% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75 logo
0P0000XNWL Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75
19.89 +0.05 +0.2681% 0
iA North American Equity SRP 75/75 F-Class logo
0P0001IO6D iA North American Equity SRP 75/75 F-Class
124.05 -0.33 -0.2628% 0
Allspring Large Cap Core Fund Class C logo
EGOCX Allspring Large Cap Core Fund Class C
21.83 -0.06 -0.2741% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund D (mth) - USD (hedged) logo
0P00015VPE JPMorgan Investment Funds - Europe Strategic Dividend Fund D (mth) - USD (hedged)
145.64 +0.02 +0.0137% 0
Federated Hermes International Small-Mid Company Fund A logo
ISCAX Federated Hermes International Small-Mid Company Fund A
54.16 +0.01 +0.0185% 0
Manulife Ideal Fid Mthly Inc100 PLTN logo
0P000180SK Manulife Ideal Fid Mthly Inc100 PLTN
- - - -
PineBridge Preferred Securities Income Fund USD B logo
0P00019MTV PineBridge Preferred Securities Income Fund USD B
- - - -
SunWise Essential Portfolio Series Income Segregated Fund logo
0P0000Q3EB SunWise Essential Portfolio Series Income Segregated Fund
16.79 -0.04 -0.2358% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AATAQXX logo
AATAQXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AATAQXX
- - - -
Manning & Napier Unconstrained Bond Series Class I logo
MNCPX Manning & Napier Unconstrained Bond Series Class I
9.79 -0.01 -0.102% 0
FT 10522: Global Commodities Opportunity Portfolio, Series 47 - Cash logo
FBYUEX FT 10522: Global Commodities Opportunity Portfolio, Series 47 - Cash
- - - -
Alpha JWC Ventures IV logo
ZACMCX Alpha JWC Ventures IV
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note AAIXRXX logo
AAIXRXX GS Finance Corp. Point to Point Worst Of Buffer Note AAIXRXX
132.67 0 0% 0
PIMCO California Intermediate Municipal Bond Fund Institutional Class logo
PCIMX PIMCO California Intermediate Municipal Bond Fund Institutional Class
9.29 -0.02 -0.2148% 0
CI Black Creek Global Balanced Fund Class E logo
0P0001AABR CI Black Creek Global Balanced Fund Class E
10.19 +0.01 +0.0599% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI logo
AAIBXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI
99.92 0 0% 0
Scotia Inversiones SA de CV S.I.I.D. M1 logo
SBANKCPM1 Scotia Inversiones SA de CV S.I.I.D. M1
10.54 +0.01 +0.0891% 0
CIBC Managed Growth Portfolio - Class T6 logo
0P0000MOX0 CIBC Managed Growth Portfolio - Class T6
12.14 -0.05 -0.4321% 0
Voya Solution Aggressive Portfolio Class S2 logo
IAVTX Voya Solution Aggressive Portfolio Class S2
16 +0.01 +0.0625% 0
Stone Global Balanced Fund Series T8A logo
0P00009V06 Stone Global Balanced Fund Series T8A
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJDQXX logo
AAJDQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJDQXX
- - - -
Nationwide Destination 2065 Fund Class R6 logo
NWASX Nationwide Destination 2065 Fund Class R6
16.08 0 0% 0
GWL Global Monthly Income (LC) 100/100 (PS2) logo
0P000196YO GWL Global Monthly Income (LC) 100/100 (PS2)
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAHMKXX logo
AAHMKXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAHMKXX
150.88 -1.87 -1.2242% 0
Fullerton Lux Funds - Asian Investment Grade Bonds I USD Acc logo
0P0001KTXM Fullerton Lux Funds - Asian Investment Grade Bonds I USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AADAFXX logo
AADAFXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AADAFXX
- - - -
Aberdeen Standard SICAV I - Global Dynamic Dividend FundI Acc USD logo
0P0001KY9Q Aberdeen Standard SICAV I - Global Dynamic Dividend FundI Acc USD
18.59 -0.03 -0.1611% 0
Manulife S2 Ideal Dividend Grth&Inc Pf 75 logo
0P0000WV0L Manulife S2 Ideal Dividend Grth&Inc Pf 75
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - I Dis(M) USD logo
0P0001603K NN (L) Emerging Markets Debt (Hard Currency) - I Dis(M) USD
- - - -
DWS CROCI International Fund - Class Institutional logo
SUIIX DWS CROCI International Fund - Class Institutional
78.41 0 0% 0
Barclays Bank PLC Point to Point Buffer Note AATHFXX logo
AATHFXX Barclays Bank PLC Point to Point Buffer Note AATHFXX
- - - -
Shriram Life - Secure Plus logo
0P0000NPNH Shriram Life - Secure Plus
28.56 +0 +0.0032% 0
Ninety One Global Strategy Fund - Global Equity Fund I Acc USD logo
0P0000X652 Ninety One Global Strategy Fund - Global Equity Fund I Acc USD
- - - -
FT 10422: Diversified High Income Closed-End Portfolio, Series 53 - Cash logo
FVGFKX FT 10422: Diversified High Income Closed-End Portfolio, Series 53 - Cash
- - - -
CREF Global Equities Account R1 logo
QCGLRX CREF Global Equities Account R1
479.68 -1.27 -0.2644% 0
BlackRock Global Funds - Circular Economy Fund D2 logo
0P0001ILBW BlackRock Global Funds - Circular Economy Fund D2
- - - -
Empire Life Global Dividend Growth Class A logo
0P000090GR Empire Life Global Dividend Growth Class A
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACDAXX logo
AACDAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACDAXX
- - - -
Desjardins SocieTerra Balanced Portfolio C logo
0P0001107C Desjardins SocieTerra Balanced Portfolio C
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AAWLSXX logo
AAWLSXX UBS AG London Branch Capped Point to Point Buffer Note AAWLSXX
- - - -
GAM Multibond Local Emerging Bond USD B logo
0P00000C8X GAM Multibond Local Emerging Bond USD B
318.96 -0.29 -0.0908% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.