Name Last Change Change % Volume Year Range
IG Mackenzie Strategic Income J NL logo
0P0000XXI5 IG Mackenzie Strategic Income J NL
16.1 +0.03 +0.1774% 0
FT 10766: Election Portfolio, Series 27 - Cash logo
FOGWHX FT 10766: Election Portfolio, Series 27 - Cash
- - - -
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped Track X Distribution logo
0P0001HDN6 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped Track X Distribution
- - - -
Fondo Santander de Rendimiento SA de CV S.I.I.D. logo
ST&ER.1A Fondo Santander de Rendimiento SA de CV S.I.I.D.
7.05 +0 +0.0064% 0
CAN Core Balanced Growth Plus (PSG) 100/100(PS2) logo
0P00014CTE CAN Core Balanced Growth Plus (PSG) 100/100(PS2)
- - - -
LON 2025 Profile (PSG) 75/100 logo
0P0000M5LR LON 2025 Profile (PSG) 75/100
19.11 +0.07 +0.3444% 0
MFS 529 Year Enroll 2026 Class I logo
ORCVX MFS 529 Year Enroll 2026 Class I
12.55 0 0% 0
500 Startups II, L.P. logo
ZAAIQX 500 Startups II, L.P.
- - - -
Touchstone High Yield Fund Class A logo
THYAX Touchstone High Yield Fund Class A
7.45 +0.01 +0.1344% 0
Fuel Venture Capital Flagship Fund II logo
ZBBLQX Fuel Venture Capital Flagship Fund II
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAOEAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
GWL Fid Mod Gr (PSG) 75/75 (PP) logo
0P0001EGCO GWL Fid Mod Gr (PSG) 75/75 (PP)
- - - -
Canada Life Index Balanced (TD) Gens logo
0P000070VH Canada Life Index Balanced (TD) Gens
- - - -
Goldman Sachs Bank USA Point to Point CD AAXDZXX logo
AAXDZXX Goldman Sachs Bank USA Point to Point CD AAXDZXX
- - - -
LON Core Bal (PSG) 75/100 (P) logo
0P0001EGUS LON Core Bal (PSG) 75/100 (P)
17.12 +0.06 +0.3529% 0
CI Global REIT Class BT8 logo
0P00017QZ9 CI Global REIT Class BT8
5.88 +0.04 +0.6982% 0
Mackenzie Canadian Dividend Fund PWT5 logo
0P0001A9LI Mackenzie Canadian Dividend Fund PWT5
16.49 +0.02 +0.1074% 0
Fidelity U.S. Dividend Currency Netural Fund Series S8 logo
0P0000XWN9 Fidelity U.S. Dividend Currency Netural Fund Series S8
19.8 +0.16 +0.8024% 0
Nuveen Lifecycle 2015 Fund R6 logo
TCNIX Nuveen Lifecycle 2015 Fund R6
10.05 +0.04 +0.3996% 0
Legg Mason Western Asset Global Multi Strategy Fund Class F US$ Accumulating logo
0P0000NDE5 Legg Mason Western Asset Global Multi Strategy Fund Class F US$ Accumulating
- - - -
Templeton China Fund I(acc)USD logo
0P00000YQ7 Templeton China Fund I(acc)USD
- - - -
MSILF Money Market Portfolio - Investor Class logo
MNFXX MSILF Money Market Portfolio - Investor Class
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYNYXX logo
AAYNYXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYNYXX
126.19 +0.03 +0.0238% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders S USD logo
0P00019W7G Vontobel Fund - mtx Sustainable Emerging Markets Leaders S USD
- - - -
Dynamic Alternative Yield Class Series A logo
0P0000X3TQ Dynamic Alternative Yield Class Series A
- - - -
FT 9839: European Deep Value Dividend Portfolio, Series 32 - Reinvest Fee logo
FGPYLX FT 9839: European Deep Value Dividend Portfolio, Series 32 - Reinvest Fee
- - - -
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. logo
RCOMP.5B1 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.
2.43 +0 +0.0086% 0
AB - Asia High Yield Portfolio S1 USD Acc logo
0P0001NYBD AB - Asia High Yield Portfolio S1 USD Acc
- - - -
Canada Life Managed (LK) Gens II logo
0P0000KS26 Canada Life Managed (LK) Gens II
19.32 +0.03 +0.1628% 0
LON U.S. Low Vol (Put) 75/75 (PS1) logo
0P000158MC LON U.S. Low Vol (Put) 75/75 (PS1)
27 +0.23 +0.8472% 0
GWL Gbl Eq Port (PSG)100/100 (PP) logo
0P0001EGMN GWL Gbl Eq Port (PSG)100/100 (PP)
20.06 +0.1 +0.497% 0
HSBC USA Inc. Capped Dual Directional Buffer Note ABALVXX logo
ABALVXX HSBC USA Inc. Capped Dual Directional Buffer Note ABALVXX
- - - -
Principal Global Real Estate Securities Fund R-5 logo
PGRUX Principal Global Real Estate Securities Fund R-5
10.76 -0.03 -0.278% 0
Sun PH&N ST Bd & Mort-LTA Sr A logo
0P00015IWV Sun PH&N ST Bd & Mort-LTA Sr A
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional logo
0P0001NL5Y SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CAD Institutional
8.63 -0.02 -0.2312% 0
Fidelity Advisor Asset Manager 40% Fund Class M logo
FFNTX Fidelity Advisor Asset Manager 40% Fund Class M
15.06 +0.07 +0.467% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAZLTXX logo
AAZLTXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAZLTXX
172.14 -0.01 -0.0058% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8 logo
0P0001L185 Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWT8
11.71 +0.12 +1.0246% 0
Clarica SF CI Harbour Growth & Income A logo
0P000072K2 Clarica SF CI Harbour Growth & Income A
- - - -
Watts Green Renewable Energy Fund I SCP logo
ZCOHVX Watts Green Renewable Energy Fund I SCP
- - - -
Hartford MidCap Value Fund Class A logo
HMVAX Hartford MidCap Value Fund Class A
17.81 -0.04 -0.2241% 0
BNY Mellon Developed Markets Real Estate Securities Fund - Class A logo
DRLAX BNY Mellon Developed Markets Real Estate Securities Fund - Class A
9.86 +0.01 +0.1015% 0
CI REIT Fund Class A logo
0P0000P0K1 CI REIT Fund Class A
19.14 +0.13 +0.6777% 0
American Funds Preservation Portfolio 529-C logo
CPPCX American Funds Preservation Portfolio 529-C
9.38 +0.02 +0.2137% 0
Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAYEAXX logo
AAYEAXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAYEAXX
- - - -
Legg Mason Western Asset Global logo
0P0000GAPD Legg Mason Western Asset Global
- - - -
CIT: flexPATH Index Moderate 2055 Fund Class I1 logo
WFIDVX CIT: flexPATH Index Moderate 2055 Fund Class I1
- - - -
American Funds College Enrollment Fund Class 529-C logo
CENCX American Funds College Enrollment Fund Class 529-C
9.81 +0.03 +0.3067% 0
Finreon Emerging Markets Equity IsoPro® V1 logo
0P00019JKM Finreon Emerging Markets Equity IsoPro® V1
- - - -
Cota Street Managed Equity Accumulation Fund Fee Class I logo
WCSADX Cota Street Managed Equity Accumulation Fund Fee Class I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.