Name Last Change Change % Volume Year Range
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AALUMXX logo
AALUMXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AALUMXX
- - - -
RBC Funds (Lux) - Japan Ishin Fund B USD Cap logo
0P0001F4K4 RBC Funds (Lux) - Japan Ishin Fund B USD Cap
- - - -
Matco Canadian Equity Fund Income Series A logo
0P0001ICQ6 Matco Canadian Equity Fund Income Series A
- - - -
American Funds International Growth and Income Fund 529E logo
CGIEX American Funds International Growth and Income Fund 529E
51.03 +0.05 +0.0981% 0
Empire Life Asset Allocation - Class V logo
0P0001DF6B Empire Life Asset Allocation - Class V
16.09 +0.08 +0.4733% 0
Mackenzie USD Global Strategic Income Fund - T8 logo
0P0001613W Mackenzie USD Global Strategic Income Fund - T8
- - - -
Pictet International Capital Management-World Equity Selection D USD logo
0P0001IIOZ Pictet International Capital Management-World Equity Selection D USD
- - - -
Bank of the West Point to Point CD AAHYOXX logo
AAHYOXX Bank of the West Point to Point CD AAHYOXX
102.48 +0.19 +0.1857% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARLWXX logo
AARLWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARLWXX
197.71 -1.07 -0.5383% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAKBLXX logo
AAKBLXX JPMorgan Chase Bank, N.A. Point to Point CD AAKBLXX
- - - -
GWL Global Income (Sentry) 75/75 (PS1) logo
0P0000W7ZK GWL Global Income (Sentry) 75/75 (PS1)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGZLXX logo
AAGZLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGZLXX
- - - -
AB SICAV I - Climate High Income Portfolio - S - USD logo
0P0001O3CE AB SICAV I - Climate High Income Portfolio - S - USD
- - - -
Franklin Templeton Global Bond Plus GG Trust CIT Class R6 logo
WTIXBX Franklin Templeton Global Bond Plus GG Trust CIT Class R6
- - - -
American Funds New Economy Fund F3 logo
FNEFX American Funds New Economy Fund F3
87.05 +0.56 +0.6475% 0
LON 2015 Profile (PSG) 75/75 (PP) logo
0P0001EGQH LON 2015 Profile (PSG) 75/75 (PP)
14.2 +0.05 +0.3526% 0
Schroder International Selection Fund Sustainable Asian Equity IZ Accumulation USD logo
0P0001CG7J Schroder International Selection Fund Sustainable Asian Equity IZ Accumulation USD
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio R Acc USD logo
0P0000XTB3 Goldman Sachs US Mortgage Backed Securities Portfolio R Acc USD
- - - -
Franklin Global Real Estate Fund C(Qdis)USD logo
0P00001FBF Franklin Global Real Estate Fund C(Qdis)USD
8.82 +0.03 +0.3413% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAWAAXX logo
AAWAAXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAWAAXX
- - - -
John Hancock Investors Trust logo
XJHIX John Hancock Investors Trust
14.51 +0.04 +0.2764% 0
Euroventures V Technology and Growth Fund Cooperatief UA logo
ZAPPCX Euroventures V Technology and Growth Fund Cooperatief UA
- - - -
NTE1 Fund 2 logo
NTE1F2 NTE1 Fund 2
2.02 -0 -0.0634% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAVOXXX logo
AAVOXXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAVOXXX
187.86 -0.34 -0.1807% 0
Mackenzie Global Sustainability and Impact Balanced Fund PWR logo
0P0001H74I Mackenzie Global Sustainability and Impact Balanced Fund PWR
12.99 +0.06 +0.4344% 0
Pictet-Global Emerging Debt P USD logo
0P00000LKP Pictet-Global Emerging Debt P USD
- - - -
SURA 1 SA de CV F.I.I.D. logo
SURABS1BOE4 SURA 1 SA de CV F.I.I.D.
6.15 +0 +0.0265% 0
- - - -
Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged) logo
0P0001EWP4 Legg Mason Western Asset Global Core Plus Bond Fund LM Class CAD Accumulating (Hedged)
111.84 +0.06 +0.0537% 0
Fondo Banorte 20, S.A. de C.V., F.I.R.V. logo
NTERTFF Fondo Banorte 20, S.A. de C.V., F.I.R.V.
3.73 -0.02 -0.4627% 0
M&G (Lux) Optimal Income Fund XH M F USD Inc logo
0P0001KZWN M&G (Lux) Optimal Income Fund XH M F USD Inc
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADWOXX logo
AADWOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADWOXX
- - - -
Latin 7 SA de CV F.I.R.V. logo
AXESGLOFF1 Latin 7 SA de CV F.I.R.V.
5.45 -0.01 -0.2266% 0
MFS Meridian Funds - U.S. Growth I1 USD logo
0P0001I8MT MFS Meridian Funds - U.S. Growth I1 USD
- - - -
Amundi Funds Sustainable Top European Players P2 USD Hgd (C) logo
0P000195KF Amundi Funds Sustainable Top European Players P2 USD Hgd (C)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAUSAXX logo
AAUSAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAUSAXX
- - - -
Vanguard Global Short-Term Bond Index Fund Institutional Plus USD Hedged Acc logo
0P00015M16 Vanguard Global Short-Term Bond Index Fund Institutional Plus USD Hedged Acc
- - - -
GWL Mortgage (Portico) 100/100 logo
0P0000M52U GWL Mortgage (Portico) 100/100
- - - -
Sequoia Capital India Growth Fund IV Ltd. logo
ZCGWBX Sequoia Capital India Growth Fund IV Ltd.
- - - -
AXA IM World Access Vehicle ICAV - ACT US ACT US Short Dur Hi Yld Lw Carb A Dist Quarterly USD logo
0P00018U0O AXA IM World Access Vehicle ICAV - ACT US ACT US Short Dur Hi Yld Lw Carb A Dist Quarterly USD
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAVBFXX logo
AAVBFXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAVBFXX
- - - -
Zcap3 SA de CV S.I.R.V. logo
INVEXINA Zcap3 SA de CV S.I.R.V.
0.41 +0 +0.1817% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A USD HedgedAcc logo
0P00015CVK European Specialist Investment Funds - M&G Total Return Credit Investment Fund Class A USD HedgedAcc
- - - -
CAN Gbl Growth Bal (MAC) 75/100 logo
0P0001JQ3H CAN Gbl Growth Bal (MAC) 75/100
12.51 +0.05 +0.3658% 0
Alma Platinum Quantica Managed Futures Focus I4C-U logo
0P0001E1V8 Alma Platinum Quantica Managed Futures Focus I4C-U
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKFIXX logo
AAKFIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKFIXX
- - - -
RBC US Dividend GIF Series 1 logo
0P0000A0G5 RBC US Dividend GIF Series 1
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class B US$ Accumulating logo
0P0000GAQH Legg Mason ClearBridge US Aggressive Growth Fund Class B US$ Accumulating
- - - -
Mesirow Financial Private Equity Fund IX logo
ZBMISX Mesirow Financial Private Equity Fund IX
- - - -
SunWise CI Cambridge Core Global Equity Corp 100% logo
0P000070IK SunWise CI Cambridge Core Global Equity Corp 100%
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.