Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Estate Class logo
0P0000Y2R6 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Estate Class
- - - -
BlackRock Global Funds - Global Allocation Fund J2 USD logo
0P00009N78 BlackRock Global Funds - Global Allocation Fund J2 USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYCNXX logo
AAYCNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYCNXX
- - - -
CIT: IndexSelect Moderate 2025 Fund Class R logo
WIMAAX CIT: IndexSelect Moderate 2025 Fund Class R
- - - -
CAN Cdn All Cp Val (M) 75/75 (PS2) logo
0P00014CVO CAN Cdn All Cp Val (M) 75/75 (PS2)
- - - -
Fidelity Advisor Freedom 2040 Fund - Class Z logo
FIJPX Fidelity Advisor Freedom 2040 Fund - Class Z
19.52 -0.02 -0.1024% 0
Angular Ventures III, L.P. logo
ZADMVX Angular Ventures III, L.P.
- - - -
Pictet-Water HI USD logo
0P000168QV Pictet-Water HI USD
837.02 -9.24 -1.0919% 0
Manulife Mackenzie Income GIF 2 logo
0P000074US Manulife Mackenzie Income GIF 2
17.56 +0.07 +0.3784% 0
iA Strategic Income SRP 75/100 Prestige logo
0P0001761W iA Strategic Income SRP 75/100 Prestige
22.67 +0.06 +0.276% 0
Morgan Stanley Investment Funds logo
0P00000SB5 Morgan Stanley Investment Funds
- - - -
Amundi Funds - Global Ecology ESG I2 USD (C) logo
0P0000RWWZ Amundi Funds - Global Ecology ESG I2 USD (C)
- - - -
Citibank, N.A. Point to Point CD AAQTEXX logo
AAQTEXX Citibank, N.A. Point to Point CD AAQTEXX
- - - -
Campbell Systematic Macro Fund, Class C logo
EBSCX Campbell Systematic Macro Fund, Class C
9.33 +0.02 +0.2148% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQPZXX logo
AAQPZXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQPZXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Note AACJUXX logo
AACJUXX Morgan Stanley Finance LLC Capped Point to Point Note AACJUXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAMSGXX logo
AAMSGXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAMSGXX
- - - -
LON Mortgage (P) 75/75 (PP) logo
0P0001EH3R LON Mortgage (P) 75/75 (PP)
- - - -
Co-operators Mawer Global Balanced Fund N75100NL logo
0P0001O5SM Co-operators Mawer Global Balanced Fund N75100NL
- - - -
Citibank, N.A. Autocallable Step Up Point to Point CD AAFWBXX logo
AAFWBXX Citibank, N.A. Autocallable Step Up Point to Point CD AAFWBXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO logo
AAOTFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO
- - - -
JPMorgan Chase Financial Company LLC Fixed Interest Buffer Note AAOJPXX logo
AAOJPXX JPMorgan Chase Financial Company LLC Fixed Interest Buffer Note AAOJPXX
- - - -
Allianz Japan Smaller Companies Equity WT9 USD logo
0P0001I3BX Allianz Japan Smaller Companies Equity WT9 USD
- - - -
GBM Renta Variable SA de CV S.I.R.V. A logo
GBMMXOPA GBM Renta Variable SA de CV S.I.R.V. A
- - - -
LON Grth & Income (M) 75/75 (PS1) logo
0P0000W86L LON Grth & Income (M) 75/75 (PS1)
26.27 +0.04 +0.1541% 0
Manulife Simplicity Growth Port GIF 1 logo
0P0000718F Manulife Simplicity Growth Port GIF 1
- - - -
Goldman Sachs High Yield Floating Rate Fd R Shs logo
GFRRX Goldman Sachs High Yield Floating Rate Fd R Shs
8.44 0 0% 0
IG Mackenzie Summa SRI Class J NL logo
0P0000WJNF IG Mackenzie Summa SRI Class J NL
- - - -
Nuveen Lifecycle Index Retirement Income Fund Retirement logo
TRCIX Nuveen Lifecycle Index Retirement Income Fund Retirement
17.9 +0.12 +0.6749% 0
Neuberger Berman Emerging Marke logo
0P0000YYAR Neuberger Berman Emerging Marke
- - - -
MassMutual Small Cap Opportunities Fund - Advisor Class logo
MSCLX MassMutual Small Cap Opportunities Fund - Advisor Class
21.01 +0.11 +0.5263% 0
Co-operators Canadian Equity Fund VPNL logo
0P000074RC Co-operators Canadian Equity Fund VPNL
481.4 +1.5 +0.312% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Fully Principally Protected Note AAPAPXX logo
AAPAPXX HSBC USA Inc. Autocallable Point to Point Worst Of Fully Principally Protected Note AAPAPXX
- - - -
Haystack Ventures VII, L.P. logo
ZBEOLX Haystack Ventures VII, L.P.
- - - -
Fidelity Global Class T8 logo
0P0000FWYL Fidelity Global Class T8
- - - -
Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. logo
ENERFINPF2 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.
21.15 +0 +0.0167% 0
Fidelity Balanced Income Private Pool Trust I8 logo
0P0001MHKT Fidelity Balanced Income Private Pool Trust I8
- - - -
Fondo BBVA Bancomer Diversificado Internacional SA de CV S.I.R.V. C logo
BBVAUSC Fondo BBVA Bancomer Diversificado Internacional SA de CV S.I.R.V. C
62.92 -0.03 -0.0449% 0
CAN Pathways Glb Core Pl B(M) 75/100PS2 logo
0P0001HUTD CAN Pathways Glb Core Pl B(M) 75/100PS2
11.34 +0.03 +0.2316% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVTN logo
AAVTNXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVTN
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAQUYXX logo
AAQUYXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAQUYXX
- - - -
NTE1 E4 Mutual Fund logo
NTE1E4 NTE1 E4 Mutual Fund
- - - -
Fidelity Global Growth and Value Currency Neutral Class - S5 logo
0P0001DWC9 Fidelity Global Growth and Value Currency Neutral Class - S5
28.29 -0.14 -0.4802% 0
FT 9137: Interest Rate Hedge Portfolio, Series 134 - Reinvest logo
FMSFSX FT 9137: Interest Rate Hedge Portfolio, Series 134 - Reinvest
- - - -
Federated Hermes Government Ultrashort Fund - IS Shares logo
FGUSX Federated Hermes Government Ultrashort Fund - IS Shares
9.83 0 0% 0
JNL/American Funds Moderate Growth Allocation Class A logo
0P0000VX0L JNL/American Funds Moderate Growth Allocation Class A
- - - -
Fondo Monex F SA de CV S.I.I.D. logo
MONEXCPBEC.2 Fondo Monex F SA de CV S.I.I.D.
3.56 +0 +0.0104% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARKGXX logo
AARKGXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARKGXX
- - - -
ADT 2144 Human Behavior Strategy Portfolio Series 2022-4Q logo
HBSAMX ADT 2144 Human Behavior Strategy Portfolio Series 2022-4Q
- - - -
Muzinich Global Tactical Credit Fund Hedged USD Income R Units logo
0P0001CQKT Muzinich Global Tactical Credit Fund Hedged USD Income R Units
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.