Name Last Change Change % Volume Year Range
MFS Research Fund logo
MSRRX MFS Research Fund
55.98 -0.56 -0.9904% 0
NteEuro A Fund logo
NTEEUROA NteEuro A Fund
1.12 +0 +0.1097% 0
T. Rowe Price Funds SICAV - Res logo
0P00019IMJ T. Rowe Price Funds SICAV - Res
- - - -
Scotia FIBRAS SA de CV F.I.R.V. logo
SCOT.FRA Scotia FIBRAS SA de CV F.I.R.V.
2.77 -0 -0.0504% 0
PIMCO RAE Global ex-US Fund Class A logo
PZRAX PIMCO RAE Global ex-US Fund Class A
12.92 +0.08 +0.6231% 0
Mackenzie Canadian Dividend Fund B logo
0P0001N85O Mackenzie Canadian Dividend Fund B
15.78 +0.02 +0.1072% 0
Multi-Asset Growth & Income Strategy Class Ser O-7 logo
0P0001H32B Multi-Asset Growth & Income Strategy Class Ser O-7
54.16 -0.12 -0.2161% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AARYKXX logo
AARYKXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AARYKXX
- - - -
Flaherty & Crumrine Total Return Fund Inc. logo
XFLCX Flaherty & Crumrine Total Return Fund Inc.
18.5 -0.03 -0.1619% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEOWXX logo
AAEOWXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEOWXX
- - - -
Ninety One Global Strategy Fund logo
0P000026Y3 Ninety One Global Strategy Fund
- - - -
Bank of Montreal Capped Dual Directional Buffer Note ABANIXX logo
ABANIXX Bank of Montreal Capped Dual Directional Buffer Note ABANIXX
- - - -
CI Signature Dividend Corporate Class O logo
0P0001AALM CI Signature Dividend Corporate Class O
28.37 +0.07 +0.2523% 0
Morgan Stanley Issuer Callable Fixed To Floating Fully Principally Protected Note AAZVYXX logo
AAZVYXX Morgan Stanley Issuer Callable Fixed To Floating Fully Principally Protected Note AAZVYXX
- - - -
PIMCO RAE PLUS Small Fund Class I-2 logo
PCCPX PIMCO RAE PLUS Small Fund Class I-2
20.94 -0.01 -0.0477% 0
PrivilEdge - Payden Emerging Market debt (USD) I A logo
0P0001MQPR PrivilEdge - Payden Emerging Market debt (USD) I A
- - - -
Federated Hermes Ohio Municipal Income Fund Class F Shares logo
OMIFX Federated Hermes Ohio Municipal Income Fund Class F Shares
10.25 0 0% 0
Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class A logo
PPSAX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class A
9.32 +0.01 +0.1074% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI logo
AAIDWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI
- - - -
Axiom Canadian Growth Portfolio Class T4 logo
0P0000KKHH Axiom Canadian Growth Portfolio Class T4
12.31 +0.04 +0.2967% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AABLJXX logo
AABLJXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AABLJXX
- - - -
DWS Tax-Exempt Portfolio: Tax-Exempt Cash Managed Shares logo
TXMXX DWS Tax-Exempt Portfolio: Tax-Exempt Cash Managed Shares
1 0 0% 0
Amundi Funds - Equity MENA F2 USD (C) logo
0P0000TJ7K Amundi Funds - Equity MENA F2 USD (C)
- - - -
Manulife CIBC Monthly Income GIF 2 logo
0P0000HKRD Manulife CIBC Monthly Income GIF 2
17.62 +0.05 +0.2858% 0
DSP Tax Saver Fund Dividend Payout logo
0P00008T5J DSP Tax Saver Fund Dividend Payout
22.31 +0.18 +0.818% 0
CAN Amer. Growth (A) 100/100 logo
0P0000M5RK CAN Amer. Growth (A) 100/100
99.28 +0.38 +0.3885% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 7 logo
0P00016VT8 DFS GIF - Canadian Equity - Jarislowsky Fraser 7
- - - -
John Hancock Funds II Opportunistic Fixed Income Fund Class 1 logo
JIGDX John Hancock Funds II Opportunistic Fixed Income Fund Class 1
12.2 -0.04 -0.3268% 0
Amundi Index Solutions - Amundi Index Global AGG 500M A12HU-C logo
0P0001ORCD Amundi Index Solutions - Amundi Index Global AGG 500M A12HU-C
- - - -
Aberdeen Standard SICAV II-Global High Yield Bond Fund A Acc USD logo
0P0000NNNA Aberdeen Standard SICAV II-Global High Yield Bond Fund A Acc USD
- - - -
M Large Cap Value Fund logo
MBOVX M Large Cap Value Fund
20.3 +0.06 +0.2964% 0
Fidelity Global Large Cap Series O logo
0P0001HR8L Fidelity Global Large Cap Series O
43.11 -0.22 -0.5091% 0
Barclays Bank PLC Point to Point Barrier Note AABAFXX logo
AABAFXX Barclays Bank PLC Point to Point Barrier Note AABAFXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AABGSXX logo
AABGSXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AABGSXX
- - - -
MAWER CANADIAN EQUITY SERIES O logo
0P0000820B MAWER CANADIAN EQUITY SERIES O
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund A USD Acc logo
0P0001IRU1 Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund A USD Acc
- - - -
Oddo BHF Haut Rendement 2025 CN-USD H logo
0P0001EPMX Oddo BHF Haut Rendement 2025 CN-USD H
- - - -
Barclays Bank PLC ITM Digital Worst Of Buffer Note AAXMAXX logo
AAXMAXX Barclays Bank PLC ITM Digital Worst Of Buffer Note AAXMAXX
- - - -
FT 9234: Worldwide Economic Recovery Portfolio, Series 10 - Cash Fee logo
FMJVVX FT 9234: Worldwide Economic Recovery Portfolio, Series 10 - Cash Fee
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAAXBXX logo
AAAXBXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAAXBXX
- - - -
Wellington Trust Small Cap 2000 Portfolio logo
SMCPAX Wellington Trust Small Cap 2000 Portfolio
- - - -
BMO US Dollar Equity Index D logo
0P0001C8W6 BMO US Dollar Equity Index D
- - - -
Manulife Money Market Seg CAP Class B 75% logo
0P0001FVK9 Manulife Money Market Seg CAP Class B 75%
11.17 +0 +0.0036% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT USD logo
0P00017LY9 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT USD
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAPXLXX logo
AAPXLXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAPXLXX
- - - -
SunWise Elite Port Ser Income 75/100 logo
0P0000761Y SunWise Elite Port Ser Income 75/100
19.77 +0.06 +0.3121% 0
Franklin Intelligent Machines Fund C (acc) USD logo
0P0001NH9O Franklin Intelligent Machines Fund C (acc) USD
- - - -
Invesco Funds - Invesco Gold & Special Minerals Fund R Accumulation USD logo
0P0000ST8S Invesco Funds - Invesco Gold & Special Minerals Fund R Accumulation USD
9.95 +0.19 +1.9467% 0
- - - -
Lord Abbett U.S. Govt & Govt Sponsored Enterprises Money Mkt Fd Inc., logo
LACXX Lord Abbett U.S. Govt & Govt Sponsored Enterprises Money Mkt Fd Inc.,
1 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.