Name Last Change Change % Volume Year Range
AXA World Funds - Defensive Optimal Income A Capitalisation USD (Hedged) logo
0P0001DB2Y AXA World Funds - Defensive Optimal Income A Capitalisation USD (Hedged)
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAHXVXX logo
AAHXVXX Morgan Stanley Finance LLC Point to Point Barrier Note AAHXVXX
- - - -
Schroder International Selection Fund Taiwanese Equity A Accumulation USD logo
0P0000A331 Schroder International Selection Fund Taiwanese Equity A Accumulation USD
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD K logo
0P00013N8G Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD K
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-dist logo
0P00016RGT UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-dist
- - - -
Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note ABBOWXX logo
ABBOWXX Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note ABBOWXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Worst Of Barrier Note AATWJXX logo
AATWJXX JPMorgan Chase Financial Company LLC Autocallable Step Up Worst Of Barrier Note AATWJXX
- - - -
Bain Capital Global Special Situations II logo
ZAFWDX Bain Capital Global Special Situations II
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWPFXX logo
AAWPFXX JPMorgan Chase Bank, N.A. Point to Point CD AAWPFXX
- - - -
Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. B1 logo
STEREALB1 Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. B1
3.45 +0 +0.0064% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund E2 logo
0P00000S3V BlackRock Global Funds - US Dollar Short Duration Bond Fund E2
- - - -
Templeton European Small-Mid Cap Fund A(acc)USD logo
0P00006B63 Templeton European Small-Mid Cap Fund A(acc)USD
- - - -
Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Accumulation logo
0P0001L91N Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Accumulation
- - - -
iA Asian Pacific (Dynamic) SRP 75/100 F-Class logo
0P0001IO4O iA Asian Pacific (Dynamic) SRP 75/100 F-Class
8.55 +0.1 +1.2251% 0
Lord Abbett Emerging Markets Co logo
0P00015KFR Lord Abbett Emerging Markets Co
- - - -
HSBC Global Investment Funds - Global Real Estate Equity ZQ1 logo
0P00016EEE HSBC Global Investment Funds - Global Real Estate Equity ZQ1
- - - -
Jupiter Emerging Market Debt Fund L USD Acc logo
0P00000T5F Jupiter Emerging Market Debt Fund L USD Acc
- - - -
CI Signature High Yield Bond Corporate Class A logo
0P0000VW2T CI Signature High Yield Bond Corporate Class A
- - - -
Man GLG Asia Pacific (ex-Japan) Equity Alternative IN USD logo
0P0001LEP9 Man GLG Asia Pacific (ex-Japan) Equity Alternative IN USD
- - - -
Neuberger Berman Next Generation Connectivity Fund Inc. logo
XNBGX Neuberger Berman Next Generation Connectivity Fund Inc.
18.15 +0.11 +0.6098% 0
RBC Asian Equity Fund D logo
0P0000A0F1 RBC Asian Equity Fund D
- - - -
Stone Global Growth Fund Series A logo
0P000073LG Stone Global Growth Fund Series A
- - - -
Pictet-Global Dynamic Allocation P USD logo
0P00018GFJ Pictet-Global Dynamic Allocation P USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund RE/A(USD) logo
0P0001BRAL Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund RE/A(USD)
- - - -
NTE4 Fund logo
NTE4F3 NTE4 Fund
1.18 -0 -0.2388% 0
Amundi Funds - Global Aggregate Bond A USD MD (D) logo
0P00013WMP Amundi Funds - Global Aggregate Bond A USD MD (D)
- - - -
JPMorgan Chase Bank, N.A. Fixed To Contingent Interest CD AAANRXX logo
AAANRXX JPMorgan Chase Bank, N.A. Fixed To Contingent Interest CD AAANRXX
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAUVBXX logo
AAUVBXX BMO Harris Bank N.A. Capped Point to Point CD AAUVBXX
124.95 +0.04 +0.032% 0
- - - -
Principal SmallCap Growth Fund I R-3 Class logo
PPNMX Principal SmallCap Growth Fund I R-3 Class
13.12 +0.14 +1.0786% 0
CT 529 Stable Value Portfolio Class C logo
FAIJX CT 529 Stable Value Portfolio Class C
- - - -
Adams Street 2014 Emerging Markets Fund, L.P. logo
ZABHGX Adams Street 2014 Emerging Markets Fund, L.P.
- - - -
T.Rowe Price 2005 Retirement Fund R Class logo
RRTLX T.Rowe Price 2005 Retirement Fund R Class
13.12 +0.09 +0.6907% 0
JPMorgan Funds - Europe Small Cap Fund A (acc) - USD logo
0P0000ZWDU JPMorgan Funds - Europe Small Cap Fund A (acc) - USD
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKALXX logo
AAKALXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKALXX
- - - -
SEI U.S. Small Company Equity Class E logo
0P0000RROD SEI U.S. Small Company Equity Class E
- - - -
JPMorgan Tax Aware Real Return Fund Class A logo
TXRAX JPMorgan Tax Aware Real Return Fund Class A
9.33 0 0% 0
Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F4 logo
SBANKMPF4 Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F4
1.85 +0 +0.1355% 0
- - - -
The First Trust Combined Series 425 Tax Exempt Municipal Income Trust Long Intermediate Srs 7 logo
FORCJX The First Trust Combined Series 425 Tax Exempt Municipal Income Trust Long Intermediate Srs 7
- - - -
TD US Low Volatility Ser D logo
0P00015CCR TD US Low Volatility Ser D
- - - -
LO Funds - Asia Value Bond, (USD) SA logo
0P0001KQ8Z LO Funds - Asia Value Bond, (USD) SA
- - - -
FT 10762: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 33 - Cash logo
FCAJSX FT 10762: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 33 - Cash
- - - -
Co-operators Mawer International Equity VP logo
0P0000YUCP Co-operators Mawer International Equity VP
313.88 +1.88 +0.6027% 0
Mpile Global Equity Fund Class C USD logo
0P00013FYC Mpile Global Equity Fund Class C USD
- - - -
MFS Meridian Funds - Global New Discovery Fund I1 USD logo
0P0001L7T2 MFS Meridian Funds - Global New Discovery Fund I1 USD
- - - -
- - - -
ADT 2164 Angels Portfolio Series 2023-2Q logo
ANGAQX ADT 2164 Angels Portfolio Series 2023-2Q
- - - -
Sun MFS Cdn Bond - LTA Ser A logo
0P00015IVS Sun MFS Cdn Bond - LTA Ser A
- - - -
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund T logo
0P00006YCV Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund T
141.39 +0.24 +0.17% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.