Name Last Change Change % Volume Year Range
Columbia Small Cap Growth Fund Institutional 2 Class logo
CSCRX Columbia Small Cap Growth Fund Institutional 2 Class
43.2 +0.32 +0.7463% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXTDX logo
AAXTDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXTDX
- - - -
Capital Group European Opportunities (LUX) Zh-USD logo
0P0001LLLK Capital Group European Opportunities (LUX) Zh-USD
- - - -
dVAM Diversified Liquid Alterna logo
0P0001IWZL dVAM Diversified Liquid Alterna
- - - -
PGIM Global Total Return Bond Fund USD I Accumulation Class logo
0P0001EQF7 PGIM Global Total Return Bond Fund USD I Accumulation Class
- - - -
Fidelity Advisor Municipal Core Plus Bond Fund - Class I logo
FMBGX Fidelity Advisor Municipal Core Plus Bond Fund - Class I
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACHTXX logo
AACHTXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACHTXX
- - - -
Amundi Funds - Global Aggregate Bond G USD (C) logo
0P0000A48D Amundi Funds - Global Aggregate Bond G USD (C)
- - - -
MC Invest - Strat Fund A1 USD D logo
0P0001JBM4 MC Invest - Strat Fund A1 USD D
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJBZX logo
AAJBZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJBZX
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl K logo
0P0001DF5U Empire Life Emblem Global Aggressive Gr Port Fd Cl K
17.55 +0.1 +0.5488% 0
AB Sustainable International Thematic Fund Class C logo
AWPCX AB Sustainable International Thematic Fund Class C
- - - -
RBC Canadian Dividend Fund T8 logo
0P00009NDB RBC Canadian Dividend Fund T8
13.08 +0.06 +0.4399% 0
Aberdeen Standard SICAV I - Indian Bond Fund W Acc USD logo
0P0001BI94 Aberdeen Standard SICAV I - Indian Bond Fund W Acc USD
- - - -
CC&L Global Alpha - Series I logo
0P0001A2WG CC&L Global Alpha - Series I
14.49 +0.07 +0.5013% 0
Templeton Emerging Markets Smaller Companies Fund Y(Mdis)USD logo
0P00018P6P Templeton Emerging Markets Smaller Companies Fund Y(Mdis)USD
- - - -
AQR Macro Opportunities Fund Class N logo
QGMNX AQR Macro Opportunities Fund Class N
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 logo
0P0000KCQS BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2
- - - -
Alger Small Cap Focus Fund Class I-3 EUH logo
ASIKX Alger Small Cap Focus Fund Class I-3 EUH
- - - -
Franklin Michigan Tax-Free Income Fund Class A logo
FMQTX Franklin Michigan Tax-Free Income Fund Class A
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAESOXX logo
AAESOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAESOXX
- - - -
Morgan Stanley Insti Liq Fds, Government Portfolio Administrative Ptf logo
MGOXX Morgan Stanley Insti Liq Fds, Government Portfolio Administrative Ptf
1 0 0% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A logo
0P0001JX5M Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A
9.91 +0.04 +0.4053% 0
GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura logo
GBM112A GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura
0.89 -0 -0.5572% 0
Janus Henderson Capital Funds plc - US Research Fund Class H2 USD logo
0P0001C9Z5 Janus Henderson Capital Funds plc - US Research Fund Class H2 USD
- - - -
RBC U.S. Mid-Cap Value Equity C logo
0P00017BL9 RBC U.S. Mid-Cap Value Equity C
- - - -
Aberdeen U.S. Private Equity VII, L.P. logo
ZAARAX Aberdeen U.S. Private Equity VII, L.P.
- - - -
Russell Investment Company plc  logo
0P0001L9A4 Russell Investment Company plc
- - - -
Payden Global Government Bond Index Fund USD (Accumulating logo
0P0001898L Payden Global Government Bond Index Fund USD (Accumulating
- - - -
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV logo
XXI7579B2 SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV
17.33 -0 -0.0069% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOBTXX logo
AAOBTXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOBTXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAZZWXX logo
AAZZWXX HSBC USA Inc. Capped Point to Point Buffer Note AAZZWXX
- - - -
Goldman Sachs Rising Dividend Growth Fund logo
GSRRX Goldman Sachs Rising Dividend Growth Fund
12.13 -0.02 -0.1646% 0
SunWise CI Money Market Basic logo
0P000072O6 SunWise CI Money Market Basic
13.06 +0 +0.0038% 0
Transamerica Small Cap Value I logo
TSLIX Transamerica Small Cap Value I
- - - -
Manulife S2 Ideal Money Market Fund 75PL logo
0P0000WV44 Manulife S2 Ideal Money Market Fund 75PL
11.47 -0 -0.0026% 0
Multifondo de Prevision 4 Banorte Generali Siefore SA de CV logo
CJUBILAA2 Multifondo de Prevision 4 Banorte Generali Siefore SA de CV
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund A Acc USD logo
0P0001EV6Q Aberdeen Standard SICAV I - Diversified Growth Fund A Acc USD
- - - -
FT 10615: Dividend Strength Opportunity Portfolio, Series 25 - Cash logo
FUELFX FT 10615: Dividend Strength Opportunity Portfolio, Series 25 - Cash
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZUH USD logo
0P0001CX6U Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZUH USD
- - - -
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. logo
BBVAGB2E1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.
60.73 +0.01 +0.0203% 0
PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDLJ PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV
16.88 -0 -0.0006% 0
LON Precious Metals (MF) 75/75(PS2) logo
0P00014BN3 LON Precious Metals (MF) 75/75(PS2)
82.55 -1.65 -1.9629% 0
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADRHXX logo
AADRHXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADRHXX
- - - -
LON NA High Yield Bnd (Put) 75/75 logo
0P0000ZLVT LON NA High Yield Bnd (Put) 75/75
13.5 +0.02 +0.1187% 0
BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
XBUIX BlackRock Utilities, Infrastructure & Power Opportunities Trust
26.86 +0.16 +0.5993% 0
Wellington US Brand Power Fund USD N Ac logo
0P0001LOOB Wellington US Brand Power Fund USD N Ac
- - - -
GWL Far East Eqty (CLI)75/100 (P) logo
0P0001EGPE GWL Far East Eqty (CLI)75/100 (P)
17.5 +0.09 +0.5007% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-USD logo
0P0001JMZX BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-USD
- - - -
Amundi Funds - Asia Equity Concentrated I2 USD AD (D) logo
0P0001IOIG Amundi Funds - Asia Equity Concentrated I2 USD AD (D)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.