Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAURQXX logo
AAURQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAURQXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD A Inc logo
0P0001ECGM BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD A Inc
1.22 +0.01 +0.4272% 0
Muzinich Global Tactical Credit Fund Hedged USD Accumulation S Units logo
0P00017W0B Muzinich Global Tactical Credit Fund Hedged USD Accumulation S Units
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWBRXX logo
AAWBRXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWBRXX
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMCLXX logo
AAMCLXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMCLXX
220.51 0 0% 0
The Goldman Sachs Group, Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAT logo
AATCVXX The Goldman Sachs Group, Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAT
88.58 +0.5 +0.5677% 0
GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AADAWXX logo
AADAWXX GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AADAWXX
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class C US$ Distributing (D) logo
0P00015F9O Legg Mason Brandywine Global Income Optimiser Fund Class C US$ Distributing (D)
- - - -
Allianz Global Diversified Infrastructure Equity Fund III logo
ZACIYX Allianz Global Diversified Infrastructure Equity Fund III
- - - -
IA Wealth Core Bond Pool Series B logo
0P0001K6IB IA Wealth Core Bond Pool Series B
8.38 +0.03 +0.3868% 0
CI Cambridge Pure Canadian Equity Corporate Class PT5 logo
0P0001FKB0 CI Cambridge Pure Canadian Equity Corporate Class PT5
12.29 -0.01 -0.1056% 0
GWL Diversified (GWLIM) 75/75 (PS2) logo
0P00014E23 GWL Diversified (GWLIM) 75/75 (PS2)
32.78 +0.05 +0.1677% 0
Morgan Stanley Insti Liq Fds, Treasury Portfolio Administrative Class logo
MTTXX Morgan Stanley Insti Liq Fds, Treasury Portfolio Administrative Class
1 0 0% 0
Columbia Strategic California Municipal Income Fund Class I2 logo
CCAUX Columbia Strategic California Municipal Income Fund Class I2
26.48 -0.02 -0.0755% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADBVXX logo
AADBVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADBVXX
- - - -
Nuveen Connecticut Municipal Bond Fund Class A logo
FCTTX Nuveen Connecticut Municipal Bond Fund Class A
9.53 0 0% 0
Test Closed End Fund - RYDX logo
XZTSX Test Closed End Fund - RYDX
- - - -
Onex Partners VI, L.P. logo
ZCAUWX Onex Partners VI, L.P.
- - - -
DFS GIF - Canadian Balanced - CI Signature 6 logo
0P000127MH DFS GIF - Canadian Balanced - CI Signature 6
- - - -
iA Global Equity Hybrid SRP 75/75 Prestige logo
0P00017619 iA Global Equity Hybrid SRP 75/75 Prestige
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AABEZXX logo
AABEZXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AABEZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHYCXX logo
AAHYCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHYCXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQJHXX logo
AAQJHXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQJHXX
163.48 +1.46 +0.9011% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AANPWXX logo
AANPWXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AANPWXX
- - - -
Franklin Bissett Small Cap Fund A logo
0P000072XL Franklin Bissett Small Cap Fund A
67.95 -0.51 -0.7434% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEUOXX logo
AAEUOXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEUOXX
- - - -
John Hancock 2010 Lifetime Blend Portfolio Class 1 logo
JRLDX John Hancock 2010 Lifetime Blend Portfolio Class 1
11.11 0 0% 0
CDSPI Granite Moderate Portfolio (Sun Life) logo
0P0001H6S5 CDSPI Granite Moderate Portfolio (Sun Life)
- - - -
Arel Houston III, L.P. logo
ZAEIOX Arel Houston III, L.P.
- - - -
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund A Acc USD logo
0P00009X93 Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund A Acc USD
- - - -
HSBC Fondo 4 SA de CV F.I.R.V. logo
HSBC.60BI1 HSBC Fondo 4 SA de CV F.I.R.V.
3 +0.01 +0.4294% 0
Allianz Global Investors Fund - logo
0P0001BF7P Allianz Global Investors Fund -
- - - -
Manulife Focused Bundle GIF Select IncPlus v2.2 E logo
0P0000XYON Manulife Focused Bundle GIF Select IncPlus v2.2 E
21.12 +0.14 +0.6557% 0
RBC Strategic Income Bond Fund D logo
0P0000ZABC RBC Strategic Income Bond Fund D
9.31 +0.01 +0.1367% 0
JPMorgan Investment Funds - Global Income Fund A (div) - USD (hedged) logo
0P0000V47Q JPMorgan Investment Funds - Global Income Fund A (div) - USD (hedged)
- - - -
Test Separately Managed Account - CTIF logo
YASDXX Test Separately Managed Account - CTIF
- - - -
Franklin Income 529 Portfolio Class A logo
FTDEX Franklin Income 529 Portfolio Class A
48.57 -0.01 -0.0206% 0
Morgan Stanley Bank, N.A. Point to Point CD AAJGVXX logo
AAJGVXX Morgan Stanley Bank, N.A. Point to Point CD AAJGVXX
92.81 +0.69 +0.7491% 0
Sun Life MFS Dividend Income I logo
0P0000W4HJ Sun Life MFS Dividend Income I
19.12 +0.1 +0.5401% 0
Pictet-Digital PUSD logo
0P00000BK7 Pictet-Digital PUSD
- - - -
Fidelity Freedom Index Income Fund Premier Class logo
FAPIX Fidelity Freedom Index Income Fund Premier Class
12.73 -0.03 -0.2351% 0
ADT Advanced Credit Inc Opportunity 2023-2 USD logo
AHIABX ADT Advanced Credit Inc Opportunity 2023-2 USD
1,008.87 0 0% 0
ADT 2154 Ubiquitous Strategy Portfolio - 15 Month Series 2023-1Q logo
USPAWX ADT 2154 Ubiquitous Strategy Portfolio - 15 Month Series 2023-1Q
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note ABBZUXX logo
ABBZUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note ABBZUXX
- - - -
CI U.S. Equity Currency Neutral Class B logo
0P00017VJG CI U.S. Equity Currency Neutral Class B
17.34 +0.11 +0.6158% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAAOHXX logo
AAAOHXX JPMorgan Chase Bank, N.A. Point to Point CD AAAOHXX
107.74 +0.42 +0.3914% 0
RBC U.S. Equity Value Fund A logo
0P00012DDK RBC U.S. Equity Value Fund A
30.85 +0.04 +0.136% 0
Canada Life Canadian Focused Growth Fund L8 logo
0P0001MKVQ Canada Life Canadian Focused Growth Fund L8
- - - -
PGIM Jennison Value Fund Class A logo
PBEAX PGIM Jennison Value Fund Class A
28.45 +0.35 +1.2456% 0
SURA 14 SA de CV F.I.R.V. logo
SUR.GBOA SURA 14 SA de CV F.I.R.V.
1.5 -0 -0.087% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.