Name Last Change Change % Volume Year Range
American Funds Moderate Growth and Income Portfolio Class ABLE-A logo
CBAGX American Funds Moderate Growth and Income Portfolio Class ABLE-A
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund C Accumulation USD logo
0P00000ANV Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund C Accumulation USD
- - - -
Desjardins SocieTerra Conservative Portfolio A logo
0P0000J2C5 Desjardins SocieTerra Conservative Portfolio A
13.66 +0.04 +0.3304% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAUZUXX logo
AAUZUXX GS Finance Corp. Point to Point Worst Of Barrier Note AAUZUXX
- - - -
GMO U.S. Equity Fund Class VI logo
GMCQX GMO U.S. Equity Fund Class VI
- - - -
Canada Science & Technology Fund (LC) 100/100 PS2 logo
0P0001INUY Canada Science & Technology Fund (LC) 100/100 PS2
37.42 +0.57 +1.5532% 0
American Century Investments One Choice 2060 Portfolio I Class logo
ARGNX American Century Investments One Choice 2060 Portfolio I Class
- - - -
American Funds New Economy Fund Class R-3 logo
RNGCX American Funds New Economy Fund Class R-3
- - - -
CAN Mac Mod Gr (PSG) 75/75 (P) logo
0P0001EFVQ CAN Mac Mod Gr (PSG) 75/75 (P)
15.79 +0.07 +0.428% 0
MFS Total Return Bond Fund I Shares logo
MRBIX MFS Total Return Bond Fund I Shares
9.42 -0.02 -0.2119% 0
CI Black Creek International Equity Corporate Class E logo
0P0000TW6X CI Black Creek International Equity Corporate Class E
23.79 -0.02 -0.0727% 0
IG Core Portfolio Class Growth T DSC logo
0P0001FFG8 IG Core Portfolio Class Growth T DSC
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAOXUXX logo
AAOXUXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAOXUXX
- - - -
Manulife U.S. Monthly High Inc GIF Sel Orig IncPlus E logo
0P00014IQ0 Manulife U.S. Monthly High Inc GIF Sel Orig IncPlus E
- - - -
American Funds 2055 Target Date Retirement Fund Class R-5E logo
RHJTX American Funds 2055 Target Date Retirement Fund Class R-5E
- - - -
Barclays Bank PLC Fixed To Floating Barrier Note AASUZXX logo
AASUZXX Barclays Bank PLC Fixed To Floating Barrier Note AASUZXX
- - - -
Payden Global Inflation-Linked Bond Fund USD (Accumulating) logo
0P0000SC2Q Payden Global Inflation-Linked Bond Fund USD (Accumulating)
- - - -
JPMorgan Funds - Managed Reserves Fund A (acc) - USD logo
0P0000OX2P JPMorgan Funds - Managed Reserves Fund A (acc) - USD
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARBDXX logo
AARBDXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARBDXX
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXHIXX logo
MLXHIXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXHIXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AANYXXX logo
AANYXXX GS Finance Corp. Capped Point to Point Buffer Note AANYXXX
- - - -
Manulife Ideal Global Bal75 PLTN logo
0P00018115 Manulife Ideal Global Bal75 PLTN
17.48 +0.07 +0.3952% 0
Investors Income Plus Portfolio J NL logo
0P0000ZCUR Investors Income Plus Portfolio J NL
11.1 +0.04 +0.3581% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYVPXX logo
AAYVPXX JPMorgan Chase Bank, N.A. Point to Point CD AAYVPXX
- - - -
La Capitale Canadian Equity (Dynamic) logo
0P0000G36T La Capitale Canadian Equity (Dynamic)
- - - -
Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1 logo
0P0000WFZI Manulife Fidelity Monthly Income GIF Sel IncPlus v2.1
- - - -
GWL Canadian Value (FGP) NL logo
0P0000704R GWL Canadian Value (FGP) NL
- - - -
Russell Investments Income Essentials Series O-7 logo
0P0001H3OB Russell Investments Income Essentials Series O-7
58.17 +0.07 +0.1129% 0
Cleome Index USA Equities V USD Acc logo
0P000180RT Cleome Index USA Equities V USD Acc
- - - -
Morgan Stanley Investment Funds logo
0P0000ZPA0 Morgan Stanley Investment Funds
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A7 logo
0P0001GZV2 Capital Group Emerging Markets Local Currency Debt Fund (LUX) A7
- - - -
Actiplue Mutual Fund logo
ACTIPLUE Actiplue Mutual Fund
1.2 -0.01 -0.8602% 0
Rothschild & Co WM SICAV SIF - Mosaique Equity USD AI USD Acc logo
0P0001L2JX Rothschild & Co WM SICAV SIF - Mosaique Equity USD AI USD Acc
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class C US$ Distributing (A) logo
0P0000GAQI Legg Mason ClearBridge US Aggressive Growth Fund Class C US$ Distributing (A)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABANWXX logo
ABANWXX JPMorgan Chase Bank, N.A. Point to Point CD ABANWXX
107.86 -0.2 -0.1851% 0
Fidelity NorthStar Balanced Fund Series T5 logo
0P00013648 Fidelity NorthStar Balanced Fund Series T5
16.81 +0.01 +0.0369% 0
MFS 529 Year Enroll 2036 Class A logo
ORASX MFS 529 Year Enroll 2036 Class A
15.44 0 0% 0
JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALXZXX logo
AALXZXX JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALXZXX
- - - -
SunWise Elite CI Global Value Basic logo
0P0000762M SunWise Elite CI Global Value Basic
26.59 +0.15 +0.5825% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGGBXX logo
AAGGBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGGBXX
450.93 +13.19 +3.0132% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AARYSXX logo
AARYSXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AARYSXX
- - - -
SURA 13 SA de CV F.I.R.V. logo
SURVEURBOE5 SURA 13 SA de CV F.I.R.V.
3.88 +0.02 +0.4669% 0
RBC Global Equity Focus Fund O logo
0P00011MT5 RBC Global Equity Focus Fund O
- - - -
AB Cap Fund, Inc. - AB All China Equity Portfolio Class A logo
ACEAX AB Cap Fund, Inc. - AB All China Equity Portfolio Class A
10.43 +0.18 +1.7561% 0
Goldman Sachs Emerging Markets  logo
0P0000XTBB Goldman Sachs Emerging Markets
- - - -
BlackRock Global Funds - World Gold Fund X2 logo
0P0000AAPY BlackRock Global Funds - World Gold Fund X2
- - - -
Royal Bank of Canada Issuer Callable Contingent Interest Worst Of Barrier Note AAFKBXX logo
AAFKBXX Royal Bank of Canada Issuer Callable Contingent Interest Worst Of Barrier Note AAFKBXX
- - - -
Alger Global Equity Fund Class I logo
AFGIX Alger Global Equity Fund Class I
29.16 +0.29 +1.0045% 0
NN (L) Euro High Dividend - Y Dis(M) EUR logo
0P00012UGW NN (L) Euro High Dividend - Y Dis(M) EUR
383.49 -0.13 -0.0339% 0
Morningstar Strategic Canadian Equity Fund D logo
0P00018LSO Morningstar Strategic Canadian Equity Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.